Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.48	13.61	13.34	13.37	48,341	-0.12(-0.86%)
Jan 30, 2002	13.45	13.48	13.32	13.48	60,335	+0.04(+0.33%)
Jan 29, 2002	13.40	13.45	13.34	13.44	85,233	+0.02(+0.12%)
Jan 28, 2002	13.38	13.45	13.32	13.42	41,435	+0.10(+0.74%)
Jan 25, 2002	13.32	13.45	13.25	13.32	56,155	+0.06(+0.46%)
Jan 24, 2002	13.26	13.39	13.21	13.26	68,513	-0.05(-0.41%)
Jan 23, 2002	13.26	13.32	13.20	13.32	51,249	+0.14(+1.04%)
Jan 22, 2002	12.99	13.21	12.94	13.18	82,870	+0.25(+1.91%)
Jan 21, 2002	13.21	13.28	12.90	12.93	65,787	+0.00(+0.00%)
Jan 18, 2002	13.21	13.28	12.90	12.93	65,787	-0.17(-1.30%)
Jan 17, 2002	12.93	13.26	12.93	13.10	97,046	+0.17(+1.32%)
Jan 16, 2002	12.88	12.97	12.88	12.93	51,430	+0.01(+0.04%)
Jan 15, 2002	13.07	13.11	12.82	12.93	54,702	-0.06(-0.47%)
Jan 14, 2002	13.18	13.19	12.87	12.99	75,601	-0.14(-1.05%)
Jan 11, 2002	13.23	13.23	13.10	13.12	56,519	-0.11(-0.83%)
Jan 10, 2002	13.21	13.31	13.10	13.23	65,424	-0.41(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.