Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.19	17.27	17.10	17.16	48,722	-0.08(-0.48%)
Jan 29, 2004	17.46	17.49	17.13	17.24	56,904	-0.14(-0.79%)
Jan 28, 2004	17.44	17.50	17.34	17.38	53,631	-0.08(-0.44%)
Jan 27, 2004	17.46	17.54	17.19	17.46	64,903	+0.05(+0.32%)
Jan 26, 2004	17.33	17.49	17.23	17.40	72,539	+0.16(+0.92%)
Jan 23, 2004	17.27	17.33	17.08	17.24	91,264	+0.04(+0.26%)
Jan 22, 2004	17.05	17.24	16.97	17.20	95,809	+0.23(+1.33%)
Jan 21, 2004	17.14	17.17	16.91	16.97	67,812	-0.13(-0.74%)
Jan 20, 2004	17.05	17.13	17.01	17.10	90,719	+0.10(+0.61%)
Jan 16, 2004	16.94	17.04	16.86	17.00	83,083	+0.08(+0.46%)
Jan 15, 2004	16.97	16.97	16.81	16.92	76,720	+0.03(+0.20%)
Jan 14, 2004	16.75	16.90	16.70	16.89	87,446	+0.22(+1.32%)
Jan 13, 2004	16.78	16.83	16.61	16.67	81,447	-0.11(-0.66%)
Jan 12, 2004	17.02	17.04	16.66	16.78	88,173	-0.17(-0.97%)
Jan 09, 2004	17.00	17.00	16.89	16.94	78,902	+0.08(+0.49%)
Jan 08, 2004	17.05	17.05	16.80	16.86	99,991	-0.11(-0.65%)
Jan 07, 2004	17.00	17.00	16.91	16.97	82,174	-0.08(-0.48%)
Jan 06, 2004	17.04	17.05	16.94	17.05	147,805	+0.15(+0.91%)
Jan 05, 2004	16.76	16.94	16.76	16.90	104,536	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.