Indicators

Cedar Fair LP (NY: FUN )

40.84 +0.38 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.72	38.04	37.65	37.78	204,981	+0.08(+0.20%)
Jan 29, 2015	36.93	37.75	36.63	37.70	161,626	+0.81(+2.21%)
Jan 28, 2015	37.25	37.43	36.89	36.89	81,143	-0.25(-0.67%)
Jan 27, 2015	37.11	37.28	36.75	37.14	233,163	-0.07(-0.19%)
Jan 26, 2015	37.13	37.49	37.00	37.21	166,676	+0.07(+0.19%)
Jan 23, 2015	36.65	37.21	36.38	37.14	204,032	+0.63(+1.71%)
Jan 22, 2015	36.05	36.51	36.04	36.51	219,724	+0.49(+1.37%)
Jan 21, 2015	35.52	36.19	35.52	36.02	182,363	+0.48(+1.35%)
Jan 20, 2015	35.34	35.54	35.20	35.54	225,325	+0.37(+1.05%)
Jan 16, 2015	35.20	35.42	34.90	35.17	1,637,130	+0.05(+0.14%)
Jan 15, 2015	35.39	35.62	34.86	35.12	320,384	-0.29(-0.82%)
Jan 14, 2015	35.83	35.84	34.80	35.42	274,847	-0.47(-1.30%)
Jan 13, 2015	36.11	36.51	35.33	35.88	235,466	-0.22(-0.62%)
Jan 12, 2015	35.55	36.17	35.27	36.10	416,232	+0.63(+1.78%)
Jan 09, 2015	35.23	35.63	35.04	35.47	483,124	+0.31(+0.89%)
Jan 08, 2015	34.53	35.19	34.53	35.16	557,967	+0.76(+2.20%)
Jan 07, 2015	34.53	34.71	34.33	34.40	228,704	-0.15(-0.42%)
Jan 06, 2015	33.56	35.23	33.51	34.55	585,912	+1.02(+3.05%)
Jan 05, 2015	32.91	33.56	32.83	33.52	991,481	+0.63(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.