Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.45	38.80	37.37	38.16	296,132	-0.36(-0.94%)
Jan 28, 2021	37.58	38.83	36.67	38.52	427,687	+1.87(+5.09%)
Jan 27, 2021	38.06	39.49	35.96	36.66	760,868	-2.06(-5.33%)
Jan 26, 2021	39.81	39.93	38.54	38.72	427,051	-0.69(-1.74%)
Jan 25, 2021	38.78	39.45	38.12	39.41	551,753	+0.29(+0.73%)
Jan 22, 2021	39.29	39.79	38.62	39.12	244,429	-0.18(-0.46%)
Jan 21, 2021	39.53	40.14	38.75	39.30	312,605	-0.44(-1.10%)
Jan 20, 2021	39.97	40.12	39.34	39.74	383,037	+0.03(+0.07%)
Jan 19, 2021	39.95	39.97	38.33	39.71	477,112	+0.22(+0.55%)
Jan 15, 2021	39.78	39.93	38.49	39.49	293,820	-0.45(-1.12%)
Jan 14, 2021	40.05	40.43	39.62	39.94	1,333,197	+0.15(+0.38%)
Jan 13, 2021	40.16	40.24	39.19	39.79	317,223	-0.04(-0.10%)
Jan 12, 2021	40.17	40.43	39.34	39.82	390,569	+0.10(+0.24%)
Jan 11, 2021	39.38	39.97	38.69	39.73	382,389	+0.37(+0.94%)
Jan 08, 2021	39.32	39.89	38.83	39.36	347,098	-0.23(-0.58%)
Jan 07, 2021	39.70	40.01	38.81	39.59	313,958	+0.10(+0.24%)
Jan 06, 2021	39.27	40.00	39.16	39.49	647,912	+0.72(+1.87%)
Jan 05, 2021	37.28	38.93	37.23	38.77	446,825	+1.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.