Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.797	7.863	7.550	7.687	153,403	-0.12(-1.48%)
Oct 28, 2010	8.001	8.034	7.759	7.803	144,398	-0.18(-2.27%)
Oct 27, 2010	8.006	8.045	7.979	7.984	150,950	+0.13(+1.61%)
Oct 25, 2010	7.511	7.951	7.511	7.858	289,046	+0.35(+4.69%)
Oct 22, 2010	7.505	7.593	7.373	7.505	100,998	+0.02(+0.29%)
Oct 21, 2010	7.660	7.830	7.472	7.483	317,313	-0.16(-2.09%)
Oct 20, 2010	7.709	7.797	7.627	7.643	106,134	-0.06(-0.71%)
Oct 19, 2010	7.649	7.786	7.379	7.698	147,421	-0.01(-0.14%)
Oct 18, 2010	7.627	7.863	7.500	7.709	456,495	+0.06(+0.72%)
Oct 15, 2010	7.467	7.830	7.406	7.654	243,284	+0.20(+2.66%)
Oct 14, 2010	7.456	7.533	7.412	7.456	157,876	-0.04(-0.51%)
Oct 13, 2010	7.472	7.566	7.373	7.494	125,414	+0.04(+0.52%)
Oct 12, 2010	7.368	7.494	7.313	7.456	288,225	+0.04(+0.52%)
Oct 11, 2010	7.505	7.538	7.379	7.417	155,764	-0.10(-1.39%)
Oct 08, 2010	7.522	7.593	7.483	7.522	164,487	+0.00(+0.00%)
Oct 07, 2010	7.632	7.632	7.483	7.522	113,144	-0.07(-0.94%)
Oct 06, 2010	7.593	7.704	7.511	7.593	1,102,437	-0.02(-0.29%)
Oct 05, 2010	7.599	7.704	7.483	7.616	900,627	+0.23(+3.13%)
Oct 04, 2010	7.362	7.456	7.346	7.384	145,394	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.