Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.794	7.860	7.547	7.684	153,460	-0.12(-1.48%)
Oct 28, 2010	7.998	8.031	7.756	7.800	144,452	-0.18(-2.27%)
Oct 27, 2010	8.003	8.042	7.976	7.981	151,006	+0.13(+1.61%)
Oct 25, 2010	7.508	7.948	7.508	7.855	289,154	+0.35(+4.69%)
Oct 22, 2010	7.503	7.591	7.371	7.503	101,036	+0.02(+0.29%)
Oct 21, 2010	7.657	7.827	7.470	7.481	317,431	-0.16(-2.09%)
Oct 20, 2010	7.706	7.794	7.624	7.640	106,174	-0.05(-0.71%)
Oct 19, 2010	7.646	7.783	7.376	7.695	147,476	-0.01(-0.14%)
Oct 18, 2010	7.624	7.860	7.497	7.706	456,664	+0.05(+0.72%)
Oct 15, 2010	7.464	7.827	7.404	7.651	243,374	+0.20(+2.66%)
Oct 14, 2010	7.453	7.530	7.409	7.453	157,935	-0.04(-0.51%)
Oct 13, 2010	7.470	7.563	7.371	7.492	125,461	+0.04(+0.52%)
Oct 12, 2010	7.365	7.492	7.310	7.453	288,332	+0.04(+0.52%)
Oct 11, 2010	7.503	7.536	7.376	7.415	155,822	-0.10(-1.39%)
Oct 08, 2010	7.519	7.591	7.481	7.519	164,549	+0.00(+0.00%)
Oct 07, 2010	7.629	7.629	7.481	7.519	113,186	-0.07(-0.94%)
Oct 06, 2010	7.591	7.701	7.508	7.591	1,102,847	-0.02(-0.29%)
Oct 05, 2010	7.596	7.701	7.481	7.613	900,961	+0.23(+3.13%)
Oct 04, 2010	7.360	7.453	7.343	7.382	145,448	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.