Skip to main content

Cedar Fair LP (NY: FUN )

42.18 +0.71 (+1.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 42.72 43.94 42.64 43.91 131,092 +1.04(+2.42%)
Oct 28, 2021 43.78 44.04 42.29 42.87 373,919 -0.90(-2.05%)
Oct 27, 2021 44.29 44.57 43.22 43.77 264,582 -0.94(-2.11%)
Oct 26, 2021 45.32 44.72 200,797 -0.47(-1.05%)
Oct 25, 2021 45.36 45.65 44.90 45.19 318,683 -0.17(-0.38%)
Oct 22, 2021 44.98 45.69 44.98 45.36 654,891 +0.31(+0.69%)
Oct 21, 2021 43.87 45.06 43.65 45.05 243,844 +1.25(+2.85%)
Oct 20, 2021 42.97 44.00 42.60 43.80 266,635 +0.67(+1.56%)
Oct 19, 2021 43.72 43.72 42.87 43.13 242,780 -0.53(-1.21%)
Oct 18, 2021 43.83 44.31 42.89 43.66 276,007 -0.43(-0.99%)
Oct 15, 2021 44.27 45.17 44.05 44.09 203,789 -0.12(-0.28%)
Oct 14, 2021 43.13 44.23 42.74 44.21 177,422 +1.22(+2.84%)
Oct 13, 2021 42.61 43.23 42.52 43.00 192,247 +0.24(+0.55%)
Oct 12, 2021 42.74 43.07 42.41 42.76 240,571 +0.09(+0.20%)
Oct 11, 2021 42.34 42.94 42.10 42.67 92,641 +0.08(+0.18%)
Oct 08, 2021 43.08 43.38 42.32 42.60 172,712 -0.35(-0.81%)
Oct 07, 2021 42.94 42.99 42.17 42.95 316,965 +0.38(+0.89%)
Oct 06, 2021 42.86 43.28 41.66 42.57 341,358 -0.79(-1.83%)
Oct 05, 2021 43.80 44.10 42.93 43.36 473,171 -0.35(-0.80%)
Oct 04, 2021 45.54 45.67 43.35 43.71 383,086 -1.60(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.