Indicators

Cedar Fair LP (NY: FUN )

40.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.99	12.99	12.77	12.93	32,530	-0.06(-0.42%)
Nov 27, 2002	12.96	13.01	12.77	12.98	162,834	+0.02(+0.17%)
Nov 26, 2002	12.99	13.07	12.93	12.96	90,503	-0.10(-0.80%)
Nov 25, 2002	13.06	13.07	12.99	13.06	139,026	+0.05(+0.38%)
Nov 22, 2002	12.96	13.07	12.90	13.01	63,788	+0.03(+0.25%)
Nov 21, 2002	12.85	13.07	12.85	12.98	89,776	+0.09(+0.68%)
Nov 20, 2002	12.99	13.06	12.85	12.89	73,784	-0.17(-1.26%)
Nov 19, 2002	12.99	13.07	12.96	13.06	155,383	+0.05(+0.38%)
Nov 18, 2002	12.79	13.01	12.68	13.01	206,995	+0.35(+2.78%)
Nov 15, 2002	12.55	12.66	12.38	12.66	183,551	+0.11(+0.88%)
Nov 14, 2002	12.63	12.63	12.47	12.55	148,840	+0.06(+0.44%)
Nov 13, 2002	12.66	12.70	12.46	12.49	149,385	-0.11(-0.87%)
Nov 12, 2002	12.60	12.73	12.47	12.60	97,773	+0.08(+0.66%)
Nov 11, 2002	12.46	12.71	12.44	12.52	68,877	+0.08(+0.66%)
Nov 08, 2002	12.44	12.60	12.39	12.44	88,322	-0.03(-0.22%)
Nov 07, 2002	12.66	12.71	12.41	12.46	75,783	-0.18(-1.44%)
Nov 06, 2002	12.49	12.66	12.39	12.64	81,417	+0.04(+0.35%)
Nov 05, 2002	12.41	12.62	12.39	12.60	127,759	+0.14(+1.10%)
Nov 04, 2002	12.55	12.62	12.44	12.46	120,853	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.