Indicators

Cedar Fair LP (NY: FUN )

40.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.617	4.617	4.347	4.540	699,278	-0.01(-0.12%)
Nov 27, 2009	4.369	4.567	4.364	4.545	314,675	+0.12(+2.61%)
Nov 25, 2009	4.275	4.496	4.209	4.430	706,892	+0.20(+4.68%)
Nov 24, 2009	4.176	4.297	4.105	4.231	603,600	+0.08(+1.85%)
Nov 23, 2009	4.017	4.165	3.989	4.154	566,439	+0.15(+3.71%)
Nov 20, 2009	3.945	4.017	3.907	4.006	603,669	+0.06(+1.39%)
Nov 19, 2009	3.824	3.967	3.775	3.951	583,605	+0.10(+2.72%)
Nov 18, 2009	3.934	3.934	3.819	3.846	642,911	-0.02(-0.43%)
Nov 17, 2009	3.808	3.879	3.753	3.863	693,495	+0.11(+2.93%)
Nov 16, 2009	3.692	3.874	3.582	3.753	1,450,781	+0.23(+6.56%)
Nov 13, 2009	3.560	3.587	3.478	3.522	1,422,541	-0.06(-1.54%)
Nov 12, 2009	3.351	3.593	3.318	3.577	1,156,763	+0.22(+6.56%)
Nov 11, 2009	3.494	3.516	3.329	3.357	1,736,556	-0.11(-3.17%)
Nov 10, 2009	3.648	3.648	3.439	3.467	1,251,038	-0.18(-4.98%)
Nov 09, 2009	3.824	4.028	3.610	3.648	1,312,112	-0.12(-3.21%)
Nov 06, 2009	4.055	4.072	3.725	3.769	1,119,548	-0.11(-2.84%)
Nov 05, 2009	3.863	3.989	3.835	3.879	1,890,547	-0.18(-4.34%)
Nov 04, 2009	3.934	4.149	3.852	4.055	2,146,090	+0.21(+5.44%)
Nov 03, 2009	5.051	5.079	3.659	3.846	5,287,966	-1.39(-26.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.