Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.81	32.93	32.62	32.66	164,682	+0.00(+0.00%)
Nov 26, 2014	32.68	32.66	32.66	32.66	307,890	+0.01(+0.02%)
Nov 25, 2014	32.42	32.98	32.36	32.66	342,790	+0.36(+1.12%)
Nov 24, 2014	32.25	32.43	32.13	32.29	201,954	+0.18(+0.55%)
Nov 21, 2014	32.34	32.34	31.94	32.12	225,239	+0.10(+0.30%)
Nov 20, 2014	32.10	32.33	31.91	32.02	255,606	-0.15(-0.47%)
Nov 19, 2014	32.09	32.24	32.03	32.17	130,975	+0.13(+0.41%)
Nov 18, 2014	31.88	32.16	31.87	32.04	112,898	+0.13(+0.41%)
Nov 17, 2014	32.16	32.16	31.84	31.91	133,648	-0.16(-0.49%)
Nov 14, 2014	32.29	32.43	32.03	32.07	110,621	-0.23(-0.70%)
Nov 13, 2014	32.59	32.72	32.26	32.29	194,009	-0.21(-0.65%)
Nov 12, 2014	32.03	32.68	31.87	32.51	659,438	+0.26(+0.81%)
Nov 11, 2014	31.88	32.38	31.82	32.25	228,927	+0.28(+0.88%)
Nov 10, 2014	32.65	32.68	31.93	31.97	346,776	-0.68(-2.08%)
Nov 07, 2014	32.59	32.75	32.33	32.64	492,622	+0.05(+0.17%)
Nov 06, 2014	31.96	32.78	31.65	32.59	384,037	-0.14(-0.44%)
Nov 05, 2014	32.88	32.88	32.56	32.73	261,061	+0.06(+0.19%)
Nov 04, 2014	32.70	32.86	32.51	32.67	214,589	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.