Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 37.44 37.44 37.44 302,191 -0.35(-0.93%)
Dec 30, 2020 36.76 38.07 36.76 37.79 302,191 +0.82(+2.21%)
Dec 29, 2020 37.16 37.67 36.54 36.97 281,475 -0.34(-0.92%)
Dec 28, 2020 37.26 37.77 36.93 37.31 323,874 +0.15(+0.41%)
Dec 24, 2020 35.53 37.65 35.53 37.16 248,212 -0.14(-0.38%)
Dec 23, 2020 35.22 37.83 35.22 37.30 899,236 +1.97(+5.57%)
Dec 22, 2020 35.69 35.80 34.96 35.33 533,716 -0.33(-0.93%)
Dec 21, 2020 35.83 36.15 35.37 35.67 2,011,052 -0.61(-1.68%)
Dec 18, 2020 36.27 36.83 36.07 36.28 792,873 -0.28(-0.75%)
Dec 17, 2020 36.38 37.49 36.10 36.55 748,346 +0.20(+0.55%)
Dec 16, 2020 36.41 36.63 35.54 36.35 422,100 -0.04(-0.10%)
Dec 15, 2020 36.64 36.82 36.03 36.39 557,363 -0.09(-0.23%)
Dec 14, 2020 37.28 37.61 36.13 36.47 310,006 -0.11(-0.31%)
Dec 11, 2020 37.01 37.31 35.98 36.59 514,290 -0.49(-1.31%)
Dec 10, 2020 37.65 38.07 36.39 37.07 806,835 -0.99(-2.60%)
Dec 09, 2020 38.17 38.63 37.13 38.06 370,608 +0.19(+0.50%)
Dec 08, 2020 37.54 38.17 36.97 37.87 512,214 +0.51(+1.38%)
Dec 07, 2020 36.92 37.62 36.41 37.36 508,303 +0.01(+0.03%)
Dec 04, 2020 38.02 38.76 37.27 37.35 385,455 -0.55(-1.46%)
Dec 03, 2020 37.83 38.11 37.41 37.90 494,662 +0.10(+0.25%)
Dec 02, 2020 36.34 37.87 36.34 37.81 485,795 +0.99(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.