Indicators

Cedar Fair LP (NY: FUN )

40.84 +0.38 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.73	43.40	39.78	42.55	984,159	+0.88(+2.12%)
Feb 27, 2020	41.31	43.15	38.96	41.66	1,089,526	+0.10(+0.25%)
Feb 26, 2020	44.12	44.12	41.07	41.56	994,777	-2.93(-6.59%)
Feb 25, 2020	46.94	46.94	43.11	44.50	929,087	-2.14(-4.59%)
Feb 24, 2020	48.29	48.40	45.89	46.64	624,830	-2.50(-5.08%)
Feb 21, 2020	49.72	50.10	48.27	49.13	495,032	-0.59(-1.18%)
Feb 20, 2020	50.54	50.99	48.89	49.72	601,433	-0.88(-1.75%)
Feb 19, 2020	51.09	52.12	49.50	50.60	296,953	+0.34(+0.69%)
Feb 18, 2020	50.73	50.99	49.86	50.26	127,080	-0.47(-0.92%)
Feb 14, 2020	50.25	51.00	50.12	50.73	101,368	+0.49(+0.98%)
Feb 13, 2020	50.39	50.91	49.93	50.23	634,513	-0.14(-0.28%)
Feb 12, 2020	50.71	51.14	50.26	50.37	166,913	-0.29(-0.57%)
Feb 11, 2020	50.81	51.28	50.65	50.66	177,235	-0.11(-0.22%)
Feb 10, 2020	50.69	51.03	50.44	50.77	130,880	+0.07(+0.15%)
Feb 07, 2020	50.74	51.13	50.39	50.70	198,120	-0.15(-0.29%)
Feb 06, 2020	50.64	51.14	50.56	50.85	172,667	+0.03(+0.05%)
Feb 05, 2020	50.06	51.13	50.01	50.82	161,242	+0.88(+1.77%)
Feb 04, 2020	50.37	50.74	49.91	49.93	118,749	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.