Indicators

Cedar Fair LP (NY: FUN )

43.49 +2.65 (+6.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.395	4.395	4.142	4.224	0	-0.04(-0.90%)
Feb 26, 2009	4.290	4.439	4.246	4.263	245,798	-0.05(-1.15%)
Feb 25, 2009	4.345	4.477	4.175	4.312	422,900	-0.07(-1.63%)
Feb 24, 2009	4.213	4.400	4.213	4.384	360,809	+0.15(+3.51%)
Feb 23, 2009	4.670	4.670	4.219	4.235	340,795	-0.28(-6.10%)
Feb 20, 2009	4.945	4.945	4.444	4.510	0	-0.39(-7.87%)
Feb 19, 2009	5.038	5.088	4.879	4.895	581,299	-0.32(-6.22%)
Feb 18, 2009	5.181	5.517	5.181	5.220	469,905	+0.04(+0.74%)
Feb 17, 2009	5.110	5.665	5.093	5.181	772,851	-0.07(-1.36%)
Feb 13, 2009	5.500	5.555	5.225	5.253	0	-0.30(-5.35%)
Feb 12, 2009	5.467	5.566	5.011	5.550	618,479	+0.08(+1.51%)
Feb 11, 2009	5.946	5.946	5.390	5.467	439,350	-0.05(-0.90%)
Feb 10, 2009	5.726	5.726	5.489	5.517	409,090	-0.19(-3.28%)
Feb 09, 2009	5.781	5.781	5.611	5.704	204,069	+0.02(+0.29%)
Feb 06, 2009	5.611	5.759	5.583	5.688	0	+0.09(+1.57%)
Feb 05, 2009	5.577	5.693	5.500	5.599	275,386	+0.07(+1.29%)
Feb 04, 2009	5.792	5.864	5.500	5.528	475,345	-0.18(-3.09%)
Feb 03, 2009	5.644	5.754	5.539	5.704	349,368	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.