Indicators

Cedar Fair LP (NY: FUN )

38.10 -0.57 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.42	42.06	41.25	41.90	159,625	+0.43(+1.04%)
Mar 27, 2024	41.59	42.25	41.27	41.47	103,291	+0.11(+0.27%)
Mar 26, 2024	41.72	41.91	41.10	41.36	141,904	+0.26(+0.63%)
Mar 25, 2024	41.33	41.91	40.88	41.10	177,053	-0.28(-0.68%)
Mar 22, 2024	42.00	42.41	41.27	41.38	168,689	-0.49(-1.17%)
Mar 21, 2024	42.71	43.21	41.79	41.87	215,788	-0.47(-1.11%)
Mar 20, 2024	42.08	43.19	41.80	42.34	234,043	+0.11(+0.26%)
Mar 19, 2024	42.62	43.48	42.01	42.23	271,426	-0.65(-1.52%)
Mar 18, 2024	43.10	43.83	42.76	42.88	223,896	-0.13(-0.30%)
Mar 15, 2024	42.60	43.85	42.51	43.01	161,599	+0.12(+0.28%)
Mar 14, 2024	42.87	43.23	42.58	42.89	169,703	-0.22(-0.51%)
Mar 13, 2024	42.36	43.95	42.18	43.11	221,943	+0.74(+1.75%)
Mar 12, 2024	42.23	42.50	41.69	42.37	153,702	-0.02(-0.05%)
Mar 11, 2024	42.23	42.62	42.00	42.39	85,185	-0.07(-0.16%)
Mar 08, 2024	42.93	43.44	42.15	42.46	137,161	-0.64(-1.48%)
Mar 07, 2024	42.71	43.72	42.71	43.10	328,046	+0.37(+0.87%)
Mar 06, 2024	42.01	43.09	41.82	42.73	355,029	+0.91(+2.18%)
Mar 05, 2024	42.14	43.02	41.82	41.82	254,534	-0.66(-1.55%)
Mar 04, 2024	41.93	43.34	41.93	42.48	537,835	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.