Skip to main content

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.19 11.38 11.19 11.28 113,626 +0.00(+0.00%)
Mar 28, 2002 11.19 11.38 11.19 11.28 113,626 +0.17(+1.49%)
Mar 27, 2002 11.19 11.29 10.93 11.11 99,502 -0.04(-0.34%)
Mar 26, 2002 11.34 11.34 11.11 11.15 142,297 -0.15(-1.30%)
Mar 25, 2002 11.38 11.38 11.24 11.29 120,794 +0.00(+0.04%)
Mar 22, 2002 11.24 11.33 11.18 11.29 83,691 +0.10(+0.93%)
Mar 21, 2002 11.15 11.23 11.03 11.19 79,686 +0.00(+0.00%)
Mar 20, 2002 11.27 11.29 11.15 11.19 93,178 +0.04(+0.34%)
Mar 19, 2002 11.19 11.27 11.15 11.15 122,270 +0.00(+0.00%)
Mar 18, 2002 11.34 11.34 11.10 11.15 128,383 -0.11(-1.01%)
Mar 15, 2002 10.55 11.50 10.49 11.26 376,507 +0.26(+2.33%)
Mar 14, 2002 11.25 11.25 10.96 11.01 131,335 -0.24(-2.11%)
Mar 13, 2002 11.36 11.38 11.24 11.24 101,189 -0.09(-0.84%)
Mar 12, 2002 11.36 11.38 11.24 11.34 117,632 +0.04(+0.34%)
Mar 11, 2002 11.48 11.56 11.29 11.30 72,518 -0.13(-1.16%)
Mar 08, 2002 11.53 11.57 11.41 11.43 65,983 -0.02(-0.17%)
Mar 07, 2002 11.35 11.53 11.34 11.45 102,032 +0.07(+0.58%)
Mar 06, 2002 11.34 11.55 11.31 11.38 96,972 -0.05(-0.42%)
Mar 05, 2002 11.43 11.53 11.34 11.43 85,378 +0.05(+0.42%)
Mar 04, 2002 11.38 11.43 11.38 11.38 463,783 +0.00(+0.04%)
Mar 01, 2002 11.43 11.48 11.38 11.38 134,497 -0.00(-0.04%)
Feb 28, 2002 11.43 11.48 11.26 11.38 144,826 +0.00(+0.00%)
Feb 27, 2002 11.34 11.52 11.27 11.38 123,535 -0.02(-0.21%)
Feb 26, 2002 11.62 11.62 11.27 11.41 174,972 -0.18(-1.52%)
Feb 25, 2002 11.60 11.67 11.43 11.58 527,026 +0.10(+0.91%)
Feb 22, 2002 11.60 11.65 11.43 11.48 90,226 -0.12(-1.02%)
Feb 21, 2002 11.48 11.61 11.43 11.60 58,394 +0.16(+1.41%)
Feb 20, 2002 11.72 11.76 11.39 11.44 137,448 -0.30(-2.59%)
Feb 19, 2002 11.60 11.76 11.60 11.74 263,091 +0.21(+1.85%)
Feb 18, 2002 11.58 11.58 11.39 11.53 97,816 +0.00(+0.00%)
Feb 15, 2002 11.58 11.58 11.38 11.53 97,816 +0.05(+0.41%)
Feb 14, 2002 11.53 11.53 11.43 11.48 144,826 -0.01(-0.08%)
Feb 13, 2002 11.37 11.49 11.32 11.49 66,194 +0.12(+1.04%)
Feb 12, 2002 11.31 11.38 11.29 11.37 114,680 +0.06(+0.55%)
Feb 11, 2002 11.34 11.38 11.29 11.31 91,702 +0.06(+0.51%)
Feb 08, 2002 11.17 11.27 11.15 11.25 85,167 +0.06(+0.55%)
Feb 07, 2002 11.15 11.19 11.10 11.19 112,572 +0.00(+0.04%)
Feb 06, 2002 11.10 11.19 10.91 11.19 141,453 +0.04(+0.34%)
Feb 05, 2002 10.91 11.29 10.48 11.15 383,042 -0.27(-2.33%)
Feb 04, 2002 11.52 11.52 11.34 11.41 379,459 -0.02(-0.17%)
Feb 01, 2002 11.49 11.60 11.39 11.43 76,524 -0.09(-0.78%)
Jan 31, 2002 11.62 11.74 11.50 11.52 56,075 -0.10(-0.86%)
Jan 30, 2002 11.60 11.62 11.48 11.62 69,989 +0.04(+0.33%)
Jan 29, 2002 11.55 11.60 11.50 11.58 98,870 +0.01(+0.12%)
Jan 28, 2002 11.53 11.60 11.48 11.57 48,064 +0.09(+0.74%)
Jan 25, 2002 11.48 11.60 11.42 11.48 65,140 +0.05(+0.46%)
Jan 24, 2002 11.43 11.55 11.38 11.43 79,475 -0.05(-0.41%)
Jan 23, 2002 11.43 11.48 11.38 11.48 59,448 +0.12(+1.04%)
Jan 22, 2002 11.19 11.38 11.16 11.36 96,129 +0.21(+1.92%)
Jan 21, 2002 11.38 11.45 11.12 11.15 76,313 +0.00(+0.00%)
Jan 18, 2002 11.38 11.45 11.12 11.15 76,313 -0.15(-1.30%)
Jan 17, 2002 11.15 11.43 11.15 11.29 112,572 +0.15(+1.32%)
Jan 16, 2002 11.10 11.19 11.10 11.15 59,659 +0.00(+0.04%)
Jan 15, 2002 11.27 11.30 11.05 11.14 63,453 -0.05(-0.47%)
Jan 14, 2002 11.36 11.37 11.10 11.19 87,697 -0.12(-1.05%)
Jan 11, 2002 11.41 11.41 11.29 11.31 65,562 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.