Skip to main content

Cedar Fair LP (NY: FUN )

42.48 +1.01 (+2.42%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.20 11.39 11.20 11.28 113,584 +0.00(+0.00%)
Mar 28, 2002 11.20 11.39 11.20 11.28 113,584 +0.17(+1.49%)
Mar 27, 2002 11.20 11.29 10.94 11.11 99,465 -0.04(-0.34%)
Mar 26, 2002 11.34 11.34 11.11 11.15 142,244 -0.15(-1.30%)
Mar 25, 2002 11.38 11.39 11.25 11.30 120,749 +0.00(+0.04%)
Mar 22, 2002 11.25 11.33 11.18 11.29 83,660 +0.10(+0.93%)
Mar 21, 2002 11.15 11.23 11.04 11.19 79,656 +0.00(+0.00%)
Mar 20, 2002 11.27 11.29 11.15 11.19 93,143 +0.04(+0.34%)
Mar 19, 2002 11.19 11.27 11.15 11.15 122,224 +0.00(+0.00%)
Mar 18, 2002 11.34 11.34 11.10 11.15 128,335 -0.11(-1.01%)
Mar 15, 2002 10.56 11.51 10.49 11.27 376,367 +0.26(+2.33%)
Mar 14, 2002 11.25 11.26 10.96 11.01 131,286 -0.24(-2.11%)
Mar 13, 2002 11.37 11.39 11.25 11.25 101,151 -0.09(-0.84%)
Mar 12, 2002 11.37 11.39 11.25 11.34 117,588 +0.04(+0.34%)
Mar 11, 2002 11.48 11.56 11.29 11.30 72,491 -0.13(-1.16%)
Mar 08, 2002 11.54 11.57 11.41 11.44 65,959 -0.02(-0.17%)
Mar 07, 2002 11.35 11.53 11.34 11.46 101,994 +0.07(+0.58%)
Mar 06, 2002 11.34 11.55 11.31 11.39 96,936 -0.05(-0.41%)
Mar 05, 2002 11.44 11.53 11.34 11.44 85,346 +0.05(+0.42%)
Mar 04, 2002 11.39 11.44 11.39 11.39 463,611 +0.00(+0.04%)
Mar 01, 2002 11.44 11.48 11.38 11.38 134,447 -0.00(-0.04%)
Feb 28, 2002 11.44 11.48 11.26 11.39 144,773 +0.00(+0.00%)
Feb 27, 2002 11.34 11.53 11.27 11.39 123,489 -0.02(-0.21%)
Feb 26, 2002 11.63 11.63 11.28 11.41 174,907 -0.18(-1.52%)
Feb 25, 2002 11.60 11.67 11.44 11.59 526,830 +0.10(+0.91%)
Feb 22, 2002 11.60 11.65 11.44 11.48 90,193 -0.12(-1.02%)
Feb 21, 2002 11.48 11.62 11.44 11.60 58,372 +0.16(+1.41%)
Feb 20, 2002 11.72 11.77 11.40 11.44 137,397 -0.30(-2.59%)
Feb 19, 2002 11.60 11.77 11.60 11.74 262,993 +0.21(+1.85%)
Feb 18, 2002 11.59 11.59 11.40 11.53 97,779 +0.00(+0.00%)
Feb 15, 2002 11.59 11.59 11.39 11.53 97,779 +0.05(+0.41%)
Feb 14, 2002 11.53 11.54 11.44 11.48 144,773 -0.01(-0.08%)
Feb 13, 2002 11.37 11.49 11.32 11.49 66,169 +0.12(+1.04%)
Feb 12, 2002 11.31 11.38 11.30 11.37 114,638 +0.06(+0.55%)
Feb 11, 2002 11.34 11.38 11.29 11.31 91,668 +0.06(+0.51%)
Feb 08, 2002 11.18 11.27 11.15 11.26 85,135 +0.06(+0.55%)
Feb 07, 2002 11.15 11.20 11.10 11.19 112,531 +0.00(+0.04%)
Feb 06, 2002 11.10 11.19 10.92 11.19 141,401 +0.04(+0.34%)
Feb 05, 2002 10.91 11.29 10.49 11.15 382,900 -0.27(-2.33%)
Feb 04, 2002 11.52 11.52 11.34 11.42 379,318 -0.02(-0.17%)
Feb 01, 2002 11.49 11.61 11.39 11.44 76,495 -0.09(-0.78%)
Jan 31, 2002 11.63 11.74 11.51 11.53 56,054 -0.10(-0.86%)
Jan 30, 2002 11.60 11.63 11.49 11.63 69,963 +0.04(+0.33%)
Jan 29, 2002 11.55 11.60 11.51 11.59 98,833 +0.01(+0.12%)
Jan 28, 2002 11.54 11.60 11.48 11.57 48,046 +0.09(+0.74%)
Jan 25, 2002 11.48 11.60 11.43 11.49 65,116 +0.05(+0.46%)
Jan 24, 2002 11.44 11.55 11.39 11.44 79,446 -0.05(-0.41%)
Jan 23, 2002 11.44 11.48 11.38 11.48 59,426 +0.12(+1.04%)
Jan 22, 2002 11.20 11.39 11.16 11.37 96,093 +0.21(+1.91%)
Jan 21, 2002 11.39 11.46 11.13 11.15 76,285 +0.00(+0.00%)
Jan 18, 2002 11.39 11.46 11.13 11.15 76,285 -0.15(-1.30%)
Jan 17, 2002 11.15 11.44 11.15 11.30 112,531 +0.15(+1.32%)
Jan 16, 2002 11.11 11.19 11.11 11.15 59,637 +0.00(+0.04%)
Jan 15, 2002 11.27 11.31 11.06 11.15 63,430 -0.05(-0.47%)
Jan 14, 2002 11.37 11.37 11.10 11.20 87,664 -0.12(-1.05%)
Jan 11, 2002 11.41 11.41 11.30 11.32 65,537 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.