Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.34	18.50	18.19	18.49	198,355	+0.18(+0.97%)
Apr 27, 2012	18.34	18.36	18.13	18.31	108,751	+0.01(+0.07%)
Apr 26, 2012	18.23	18.32	18.15	18.30	105,336	+0.01(+0.03%)
Apr 25, 2012	18.32	18.33	18.17	18.29	214,176	+0.08(+0.46%)
Apr 24, 2012	18.32	18.32	17.97	18.21	298,428	-0.11(-0.58%)
Apr 23, 2012	18.34	18.42	17.95	18.32	468,950	-0.30(-1.63%)
Apr 20, 2012	18.45	18.86	18.44	18.62	192,096	+0.20(+1.06%)
Apr 19, 2012	18.15	18.48	17.99	18.42	235,380	+0.28(+1.54%)
Apr 18, 2012	17.95	18.17	17.84	18.15	159,593	+0.20(+1.09%)
Apr 17, 2012	17.71	18.12	17.63	17.95	326,699	+0.29(+1.61%)
Apr 16, 2012	17.50	17.66	17.32	17.66	284,537	+0.18(+1.02%)
Apr 13, 2012	17.16	17.59	17.14	17.49	342,127	+0.27(+1.55%)
Apr 12, 2012	16.72	17.27	16.68	17.22	264,316	+0.52(+3.10%)
Apr 11, 2012	16.66	16.89	16.64	16.70	157,693	+0.14(+0.83%)
Apr 10, 2012	17.00	17.02	16.34	16.56	461,390	-0.43(-2.52%)
Apr 09, 2012	17.04	17.18	16.76	16.99	232,010	-0.22(-1.28%)
Apr 05, 2012	16.97	17.32	16.78	17.21	262,497	+0.17(+0.98%)
Apr 04, 2012	17.28	17.41	16.78	17.05	208,328	-0.30(-1.75%)
Apr 03, 2012	17.43	17.53	17.24	17.35	129,943	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.