Indicators

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.21	15.48	15.16	15.48	106,717	+0.17(+1.11%)
Apr 27, 2006	15.18	15.31	15.14	15.31	100,536	+0.14(+0.94%)
Apr 26, 2006	15.21	15.35	15.15	15.17	104,354	+0.02(+0.11%)
Apr 25, 2006	15.21	15.32	15.15	15.15	128,897	-0.14(-0.94%)
Apr 24, 2006	15.26	15.34	15.17	15.30	105,990	+0.01(+0.07%)
Apr 21, 2006	15.31	15.39	15.27	15.29	90,719	-0.03(-0.18%)
Apr 20, 2006	15.32	15.35	15.25	15.31	79,992	-0.01(-0.04%)
Apr 19, 2006	15.29	15.42	15.26	15.32	124,170	-0.06(-0.36%)
Apr 18, 2006	15.43	15.47	15.29	15.37	121,261	-0.08(-0.50%)
Apr 17, 2006	15.48	15.51	15.40	15.45	109,263	-0.08(-0.50%)
Apr 13, 2006	15.59	15.68	15.41	15.53	85,083	-0.07(-0.42%)
Apr 12, 2006	15.49	15.68	15.49	15.59	102,899	+0.14(+0.89%)
Apr 11, 2006	15.54	15.65	15.40	15.46	129,624	-0.08(-0.53%)
Apr 10, 2006	15.47	15.54	15.41	15.54	105,626	+0.05(+0.32%)
Apr 07, 2006	15.46	15.60	15.46	15.49	84,174	+0.06(+0.39%)
Apr 06, 2006	15.48	15.60	15.42	15.43	176,347	-0.03(-0.21%)
Apr 05, 2006	15.65	15.65	15.42	15.46	221,071	-0.16(-1.02%)
Apr 04, 2006	15.68	15.73	15.57	15.62	181,256	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.