Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.262 8.339 7.888 7.948 1,168,959 -0.40(-4.75%)
Apr 29, 2010 8.284 8.388 8.185 8.344 689,858 +0.15(+1.88%)
Apr 28, 2010 8.058 8.201 7.860 8.190 392,983 +0.17(+2.06%)
Apr 27, 2010 8.306 8.377 8.025 8.025 446,220 -0.39(-4.64%)
Apr 26, 2010 8.504 8.542 8.292 8.416 361,000 -0.17(-1.92%)
Apr 23, 2010 8.328 8.685 8.124 8.581 1,008,074 +0.31(+3.72%)
Apr 22, 2010 8.124 8.322 8.113 8.273 462,937 +0.09(+1.08%)
Apr 21, 2010 8.124 8.251 8.000 8.185 388,950 +0.01(+0.07%)
Apr 20, 2010 8.196 8.339 8.157 8.179 613,334 -0.06(-0.73%)
Apr 19, 2010 8.212 8.465 7.970 8.240 627,466 -0.01(-0.13%)
Apr 16, 2010 8.322 8.377 8.152 8.251 1,055,100 -0.14(-1.70%)
Apr 15, 2010 8.372 8.498 8.113 8.394 705,621 -0.02(-0.20%)
Apr 14, 2010 7.948 8.413 7.926 8.410 977,869 +0.51(+6.40%)
Apr 13, 2010 7.811 7.981 7.519 7.904 977,098 +0.09(+1.20%)
Apr 12, 2010 7.728 8.223 7.679 7.811 1,696,669 +0.05(+0.64%)
Apr 09, 2010 7.063 7.761 6.997 7.761 1,558,507 +0.67(+9.46%)
Apr 08, 2010 7.013 7.140 6.870 7.090 1,287,253 +0.01(+0.16%)
Apr 07, 2010 7.024 7.151 6.832 7.079 2,202,460 +0.28(+4.04%)
Apr 06, 2010 6.183 6.931 6.166 6.804 4,277,445 +0.26(+3.95%)
Apr 05, 2010 6.579 6.733 6.408 6.546 1,223,942 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.