Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.34	52.90	50.85	50.85	243,784	-1.71(-3.26%)
Apr 28, 2022	51.88	52.79	50.56	52.57	369,215	+1.02(+1.98%)
Apr 27, 2022	52.51	52.53	50.88	51.55	295,390	-0.65(-1.24%)
Apr 26, 2022	52.70	53.87	52.07	52.20	314,130	-1.00(-1.88%)
Apr 25, 2022	52.58	54.17	52.58	53.19	416,498	+0.37(+0.70%)
Apr 22, 2022	52.17	53.47	51.89	52.82	302,418	+0.59(+1.13%)
Apr 21, 2022	54.24	54.24	51.90	52.23	127,908	-0.95(-1.79%)
Apr 20, 2022	53.59	54.22	52.75	53.19	403,227	-0.48(-0.89%)
Apr 19, 2022	51.74	53.84	51.74	53.66	158,076	+1.59(+3.05%)
Apr 18, 2022	51.51	52.19	51.51	52.07	75,662	+0.10(+0.20%)
Apr 14, 2022	52.01	52.80	51.50	51.97	158,024	+0.01(+0.02%)
Apr 13, 2022	51.61	52.20	50.79	51.96	342,626	+0.80(+1.56%)
Apr 12, 2022	50.72	52.10	50.68	51.16	222,145	+0.52(+1.03%)
Apr 11, 2022	49.83	51.61	49.49	50.63	400,048	+0.56(+1.12%)
Apr 08, 2022	49.48	50.80	49.14	50.07	204,355	+0.26(+0.52%)
Apr 07, 2022	47.96	49.93	47.91	49.82	475,498	+1.69(+3.52%)
Apr 06, 2022	48.32	48.68	47.32	48.12	385,515	-0.73(-1.50%)
Apr 05, 2022	50.65	50.91	48.67	48.86	276,183	-1.48(-2.95%)
Apr 04, 2022	50.39	50.90	50.34	50.34	193,914	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.