Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.71	42.86	41.62	42.47	197,394	+0.48(+1.13%)
Apr 27, 2023	40.15	42.20	40.15	42.00	158,720	+1.56(+3.87%)
Apr 26, 2023	39.86	40.50	39.62	40.43	141,151	+0.51(+1.29%)
Apr 25, 2023	39.96	40.24	39.63	39.92	196,621	-0.27(-0.68%)
Apr 24, 2023	39.81	40.23	39.49	40.19	131,404	+0.09(+0.22%)
Apr 21, 2023	40.33	40.73	39.68	40.10	114,487	-0.47(-1.15%)
Apr 20, 2023	40.96	40.96	40.11	40.57	151,587	+0.01(+0.02%)
Apr 19, 2023	40.20	40.68	40.07	40.56	216,192	+0.08(+0.19%)
Apr 18, 2023	39.88	40.73	39.66	40.48	90,165	+0.68(+1.71%)
Apr 17, 2023	39.72	40.03	39.30	39.80	73,424	+0.03(+0.07%)
Apr 14, 2023	41.07	41.21	38.53	39.77	505,437	-1.42(-3.44%)
Apr 13, 2023	42.27	42.49	41.11	41.19	175,473	-0.90(-2.15%)
Apr 12, 2023	43.96	43.96	41.70	42.09	215,773	-1.74(-3.97%)
Apr 11, 2023	44.09	44.09	43.40	43.83	92,718	+0.00(+0.00%)
Apr 10, 2023	43.31	44.14	43.31	43.83	141,517	+0.08(+0.18%)
Apr 06, 2023	44.21	44.22	43.42	43.75	109,069	-0.45(-1.01%)
Apr 05, 2023	44.10	44.48	43.71	44.20	198,451	-0.01(-0.02%)
Apr 04, 2023	44.41	44.55	43.92	44.21	218,925	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.