Indicators

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.22	42.75	42.05	42.52	253,619	+0.49(+1.17%)
May 28, 2015	41.73	42.02	41.61	42.02	91,124	+0.20(+0.49%)
May 27, 2015	41.24	42.02	41.04	41.82	298,495	+0.68(+1.64%)
May 26, 2015	40.70	41.38	40.41	41.14	206,100	+0.40(+0.99%)
May 22, 2015	40.39	40.74	40.74	40.74	106,672	+0.42(+1.03%)
May 21, 2015	40.60	40.90	40.18	40.32	113,390	-0.25(-0.63%)
May 20, 2015	41.23	41.25	40.54	40.58	179,392	-0.73(-1.77%)
May 19, 2015	41.20	41.36	40.36	41.31	188,215	+0.36(+0.88%)
May 18, 2015	41.09	41.40	40.71	40.95	107,937	-0.07(-0.17%)
May 15, 2015	41.24	41.55	40.71	41.02	273,922	+0.11(+0.28%)
May 14, 2015	40.96	41.05	40.66	40.91	132,259	+0.01(+0.03%)
May 13, 2015	40.49	40.95	40.23	40.89	206,941	+0.66(+1.65%)
May 12, 2015	39.83	40.25	39.53	40.23	103,323	+0.35(+0.87%)
May 11, 2015	40.28	40.42	39.83	39.89	115,708	-0.43(-1.07%)
May 08, 2015	40.89	41.06	40.18	40.32	188,547	-0.23(-0.57%)
May 07, 2015	40.32	40.55	39.75	40.55	190,126	+0.23(+0.56%)
May 06, 2015	40.02	40.33	39.15	40.32	290,662	+0.85(+2.14%)
May 05, 2015	40.87	40.87	39.47	39.48	197,823	-1.30(-3.20%)
May 04, 2015	40.95	40.95	39.92	40.78	172,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.