Indicators

Cedar Fair LP (NY: FUN )

38.10 -0.57 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.93	31.56	29.02	30.27	1,176,016	-1.08(-3.46%)
May 28, 2020	31.97	32.54	30.46	31.36	858,621	-0.32(-1.02%)
May 27, 2020	34.26	34.73	31.07	31.68	1,430,288	-1.49(-4.50%)
May 26, 2020	32.05	33.71	31.96	33.17	1,273,850	+2.51(+8.19%)
May 22, 2020	28.93	30.77	28.66	30.66	823,032	+1.48(+5.09%)
May 21, 2020	28.41	29.40	28.21	29.18	1,505,822	+1.08(+3.83%)
May 20, 2020	27.85	28.89	26.65	28.10	1,155,209	+1.09(+4.05%)
May 19, 2020	27.45	27.72	25.86	27.01	1,052,052	-0.59(-2.14%)
May 18, 2020	25.46	29.21	25.46	27.60	1,863,295	+3.71(+15.54%)
May 15, 2020	22.67	24.46	22.67	23.89	971,204	+0.55(+2.37%)
May 14, 2020	22.56	23.81	21.78	23.33	750,573	-0.14(-0.61%)
May 13, 2020	23.80	24.20	22.09	23.48	818,787	-0.91(-3.75%)
May 12, 2020	25.70	26.09	24.20	24.39	942,443	-1.30(-5.07%)
May 11, 2020	26.51	26.64	25.16	25.69	723,378	-1.11(-4.15%)
May 08, 2020	24.55	27.11	23.91	26.81	2,231,920	+2.88(+12.05%)
May 07, 2020	25.07	25.45	23.46	23.92	1,252,324	-0.48(-1.95%)
May 06, 2020	25.61	25.86	23.42	24.40	1,148,748	-1.16(-4.54%)
May 05, 2020	26.03	26.72	25.21	25.56	729,761	+0.11(+0.45%)
May 04, 2020	25.21	26.03	24.65	25.45	1,216,262	-0.89(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.