Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.33	11.37	11.26	11.37	171,575	+0.07(+0.65%)
Jun 29, 2011	11.06	11.35	11.06	11.30	315,909	+0.24(+2.14%)
Jun 28, 2011	10.65	11.11	10.60	11.06	235,537	+0.42(+3.93%)
Jun 27, 2011	10.54	10.67	10.50	10.64	227,831	+0.08(+0.75%)
Jun 24, 2011	10.61	10.64	10.45	10.56	425,410	-0.06(-0.53%)
Jun 23, 2011	10.37	10.64	10.29	10.62	177,137	+0.17(+1.62%)
Jun 22, 2011	10.41	10.53	10.32	10.45	106,043	+0.01(+0.05%)
Jun 21, 2011	10.52	10.58	10.42	10.45	182,696	+0.03(+0.27%)
Jun 20, 2011	10.36	10.44	10.30	10.42	244,061	+0.08(+0.82%)
Jun 17, 2011	10.53	10.59	10.28	10.33	188,266	-0.11(-1.08%)
Jun 16, 2011	10.65	10.68	10.33	10.45	357,088	-0.21(-2.01%)
Jun 15, 2011	10.70	10.86	10.52	10.66	248,542	-0.09(-0.84%)
Jun 14, 2011	10.59	10.89	10.58	10.75	418,180	+0.23(+2.15%)
Jun 13, 2011	10.52	10.68	10.50	10.52	393,125	-0.07(-0.64%)
Jun 10, 2011	10.82	10.85	10.49	10.59	191,275	-0.24(-2.24%)
Jun 09, 2011	10.76	10.86	10.70	10.84	131,482	+0.12(+1.11%)
Jun 08, 2011	10.87	10.99	10.67	10.72	141,040	-0.16(-1.50%)
Jun 07, 2011	11.06	11.11	10.86	10.88	180,277	-0.02(-0.16%)
Jun 06, 2011	11.06	11.13	10.87	10.90	101,247	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.