Indicators

Cedar Fair LP (NY: FUN )

38.10 -0.57 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.03	26.51	25.95	26.43	172,485	+0.49(+1.87%)
Jun 27, 2013	25.22	26.05	25.22	25.94	244,060	+0.71(+2.81%)
Jun 26, 2013	25.26	25.45	25.06	25.24	109,178	+0.06(+0.23%)
Jun 25, 2013	25.01	25.25	24.79	25.18	139,542	+0.28(+1.13%)
Jun 24, 2013	24.83	25.03	24.51	24.90	294,232	-0.07(-0.28%)
Jun 21, 2013	24.96	25.27	24.64	24.97	306,105	+0.00(+0.00%)
Jun 20, 2013	26.02	26.02	24.83	24.97	852,882	-1.14(-4.35%)
Jun 19, 2013	26.31	26.35	25.87	26.10	180,969	-0.28(-1.06%)
Jun 18, 2013	26.47	26.56	26.33	26.38	231,860	+0.07(+0.27%)
Jun 17, 2013	26.31	26.49	26.16	26.31	340,567	+0.28(+1.08%)
Jun 14, 2013	25.71	26.19	25.69	26.03	368,394	+0.24(+0.94%)
Jun 13, 2013	25.59	25.84	25.48	25.79	146,336	+0.11(+0.42%)
Jun 12, 2013	25.46	25.78	25.42	25.68	263,608	+0.22(+0.85%)
Jun 11, 2013	25.39	25.64	25.38	25.46	610,090	-0.07(-0.27%)
Jun 10, 2013	25.44	25.54	25.38	25.54	165,508	+0.05(+0.20%)
Jun 07, 2013	25.72	25.85	25.38	25.48	281,024	-0.20(-0.77%)
Jun 06, 2013	25.61	25.71	25.19	25.68	358,315	+0.03(+0.10%)
Jun 05, 2013	25.74	25.95	25.61	25.66	236,878	-0.22(-0.86%)
Jun 04, 2013	25.71	26.01	25.69	25.88	153,084	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.