Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.428 7.649 7.318 7.428 183,003 -0.17(-2.17%)
Jul 29, 2010 7.621 7.687 7.533 7.593 135,999 +0.02(+0.29%)
Jul 28, 2010 7.627 7.676 7.500 7.571 121,104 -0.05(-0.65%)
Jul 27, 2010 7.693 7.731 7.566 7.621 143,979 -0.08(-1.00%)
Jul 26, 2010 7.665 7.753 7.616 7.698 223,998 +0.01(+0.14%)
Jul 23, 2010 7.357 7.704 7.351 7.687 304,185 +0.27(+3.64%)
Jul 22, 2010 7.230 7.428 7.230 7.417 214,690 +0.19(+2.67%)
Jul 21, 2010 7.280 7.324 7.132 7.225 203,557 -0.05(-0.68%)
Jul 20, 2010 7.170 7.318 7.044 7.274 201,501 -0.01(-0.15%)
Jul 19, 2010 7.153 7.285 7.076 7.285 218,824 +0.13(+1.85%)
Jul 16, 2010 7.153 7.203 7.038 7.153 197,374 +0.00(+0.00%)
Jul 15, 2010 7.109 7.153 6.917 7.153 191,406 +0.00(+0.00%)
Jul 14, 2010 6.884 7.181 6.884 7.153 600,963 +0.23(+3.34%)
Jul 13, 2010 7.054 7.126 6.834 6.922 932,794 +0.02(+0.32%)
Jul 12, 2010 6.950 6.972 6.730 6.900 409,667 -0.12(-1.65%)
Jul 09, 2010 7.016 7.109 6.807 7.016 505,923 +0.01(+0.08%)
Jul 08, 2010 6.658 7.153 6.636 7.010 467,392 +0.32(+4.86%)
Jul 07, 2010 6.576 6.697 6.432 6.686 286,655 +0.12(+1.84%)
Jul 06, 2010 6.510 6.785 6.355 6.565 404,521 +0.07(+1.10%)
Jul 02, 2010 6.493 6.713 6.454 6.493 158,421 -0.21(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.