Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.46	45.72	44.56	44.72	206,262	-0.70(-1.53%)
Jul 28, 2016	45.39	45.86	44.96	45.41	132,056	+0.07(+0.15%)
Jul 27, 2016	45.48	45.56	44.35	45.35	269,511	-0.15(-0.33%)
Jul 26, 2016	46.22	46.67	45.33	45.50	153,589	-0.72(-1.55%)
Jul 25, 2016	46.34	46.40	45.99	46.22	132,894	-0.11(-0.23%)
Jul 22, 2016	46.32	46.48	46.15	46.32	167,116	+0.00(+0.00%)
Jul 21, 2016	47.12	47.23	46.16	46.32	128,163	-1.03(-2.19%)
Jul 20, 2016	47.48	47.83	47.21	47.36	101,707	-0.15(-0.32%)
Jul 19, 2016	47.59	47.89	47.41	47.51	234,405	-0.23(-0.49%)
Jul 18, 2016	46.83	47.78	46.81	47.74	347,627	+1.07(+2.30%)
Jul 15, 2016	46.39	46.83	46.30	46.67	239,199	+0.17(+0.37%)
Jul 14, 2016	45.97	46.83	45.97	46.49	260,322	+0.55(+1.20%)
Jul 13, 2016	45.81	45.97	45.69	45.94	118,254	+0.20(+0.45%)
Jul 12, 2016	45.72	45.78	45.60	45.74	145,049	+0.26(+0.56%)
Jul 11, 2016	44.81	45.48	44.76	45.48	132,206	+0.66(+1.47%)
Jul 08, 2016	44.87	45.80	44.61	44.83	292,936	+0.39(+0.88%)
Jul 07, 2016	44.95	45.02	44.27	44.43	259,705	-0.38(-0.84%)
Jul 06, 2016	44.02	44.94	43.82	44.81	268,632	+0.79(+1.78%)
Jul 05, 2016	43.78	44.10	43.72	44.02	136,679	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.