Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.13	11.37	10.88	11.26	359,854	+0.02(+0.20%)
Jul 28, 2011	11.34	11.39	11.20	11.24	173,482	-0.07(-0.65%)
Jul 27, 2011	11.49	11.49	11.21	11.31	242,566	-0.21(-1.86%)
Jul 26, 2011	11.46	11.64	11.41	11.53	325,573	+0.06(+0.49%)
Jul 25, 2011	11.23	11.52	11.21	11.47	293,149	+0.13(+1.15%)
Jul 22, 2011	11.36	11.43	11.23	11.34	199,821	-0.07(-0.64%)
Jul 21, 2011	11.34	11.52	11.34	11.42	166,663	+0.09(+0.80%)
Jul 20, 2011	11.40	11.43	11.22	11.32	115,499	-0.07(-0.60%)
Jul 19, 2011	11.44	11.44	11.20	11.39	234,999	+0.07(+0.60%)
Jul 18, 2011	11.66	11.68	11.30	11.32	206,102	-0.37(-3.19%)
Jul 15, 2011	11.81	11.87	11.62	11.70	88,934	-0.05(-0.43%)
Jul 14, 2011	11.87	12.01	11.72	11.75	172,133	-0.12(-1.05%)
Jul 13, 2011	11.88	12.18	11.80	11.87	273,460	+0.01(+0.10%)
Jul 12, 2011	11.84	12.00	11.71	11.86	118,422	-0.03(-0.28%)
Jul 11, 2011	11.99	12.01	11.86	11.90	117,055	-0.25(-2.05%)
Jul 08, 2011	12.05	12.19	12.01	12.14	193,812	-0.15(-1.20%)
Jul 07, 2011	11.94	12.40	11.88	12.29	533,852	+0.46(+3.92%)
Jul 06, 2011	11.65	11.89	11.48	11.83	296,534	+0.16(+1.40%)
Jul 05, 2011	11.49	11.68	11.49	11.66	139,789	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.