Indicators

Cedar Fair LP (NY: FUN )

42.97 +2.13 (+5.22%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.18	52.30	51.64	51.73	88,187	-0.52(-0.99%)
Sep 28, 2017	51.82	52.34	51.58	52.25	73,320	+0.27(+0.53%)
Sep 27, 2017	51.93	52.24	51.21	51.97	58,642	+0.25(+0.48%)
Sep 26, 2017	51.33	51.97	51.33	51.72	104,598	+0.44(+0.87%)
Sep 25, 2017	51.83	51.83	51.13	51.28	90,673	-0.55(-1.06%)
Sep 22, 2017	51.25	52.39	51.25	51.83	72,245	+0.35(+0.69%)
Sep 21, 2017	51.28	51.52	50.83	51.47	128,259	+0.15(+0.30%)
Sep 20, 2017	51.97	52.44	51.28	51.32	96,023	-0.80(-1.53%)
Sep 19, 2017	52.52	52.91	52.03	52.12	155,351	-0.38(-0.72%)
Sep 18, 2017	52.27	53.00	52.14	52.50	163,639	+0.36(+0.70%)
Sep 15, 2017	52.52	52.85	52.05	52.14	162,530	-0.27(-0.52%)
Sep 14, 2017	52.30	52.62	51.93	52.41	95,169	-0.03(-0.06%)
Sep 13, 2017	52.16	52.90	52.16	52.44	105,485	+0.21(+0.40%)
Sep 12, 2017	52.27	52.76	51.84	52.23	116,626	+0.06(+0.11%)
Sep 11, 2017	51.40	52.75	51.29	52.18	112,265	+1.09(+2.13%)
Sep 08, 2017	51.08	51.50	50.52	51.09	207,892	-0.07(-0.14%)
Sep 07, 2017	52.66	52.94	50.94	51.16	230,803	-1.57(-2.97%)
Sep 06, 2017	52.91	53.06	52.61	52.72	67,139	-0.12(-0.23%)
Sep 05, 2017	53.86	53.89	52.35	52.85	108,626	-1.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.