Indicators

Cedar Fair LP (NY: FUN )

40.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.04	13.07	12.82	12.86	108,677	-0.23(-1.76%)
Sep 27, 2002	13.01	13.12	13.01	13.10	230,075	+0.15(+1.15%)
Sep 26, 2002	12.93	12.95	12.83	12.95	75,783	+0.02(+0.13%)
Sep 25, 2002	12.82	12.93	12.74	12.93	99,772	+0.06(+0.47%)
Sep 24, 2002	12.77	12.93	12.66	12.87	89,231	-0.04(-0.34%)
Sep 23, 2002	12.96	12.96	12.80	12.91	194,274	-0.15(-1.18%)
Sep 20, 2002	12.93	13.15	12.93	13.07	43,252	+0.14(+1.06%)
Sep 19, 2002	13.04	13.14	12.89	12.93	345,295	-0.14(-1.05%)
Sep 18, 2002	13.21	13.21	12.93	13.07	55,065	-0.08(-0.59%)
Sep 17, 2002	13.10	13.23	13.10	13.15	64,334	-0.05(-0.42%)
Sep 16, 2002	13.12	13.21	13.12	13.20	75,056	+0.05(+0.42%)
Sep 13, 2002	12.93	13.17	12.85	13.15	1,490,222	+0.35(+2.75%)
Sep 12, 2002	13.17	13.17	12.71	12.79	745,111	-0.37(-2.84%)
Sep 11, 2002	13.13	13.18	13.06	13.17	50,158	+0.13(+1.01%)
Sep 10, 2002	12.84	13.04	12.82	13.04	61,607	+0.11(+0.85%)
Sep 09, 2002	12.85	12.93	12.73	12.93	72,330	+0.02(+0.17%)
Sep 06, 2002	12.77	12.93	12.61	12.90	55,974	+0.19(+1.47%)
Sep 05, 2002	12.57	12.82	12.57	12.72	33,802	-0.10(-0.77%)
Sep 04, 2002	12.57	12.88	12.52	12.82	327,122	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.