Indicators

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.151	7.299	7.112	7.288	254,002	+0.15(+2.16%)
Sep 29, 2010	6.997	7.151	6.997	7.134	102,818	+0.09(+1.25%)
Sep 28, 2010	6.920	7.068	6.832	7.046	129,657	+0.10(+1.43%)
Sep 27, 2010	6.914	7.013	6.914	6.947	70,310	+0.01(+0.08%)
Sep 24, 2010	6.887	6.958	6.855	6.942	124,290	+0.08(+1.20%)
Sep 23, 2010	6.832	7.019	6.799	6.859	137,136	-0.05(-0.80%)
Sep 22, 2010	6.870	6.942	6.869	6.914	92,082	+0.01(+0.08%)
Sep 21, 2010	6.887	6.964	6.848	6.909	129,864	+0.04(+0.56%)
Sep 20, 2010	6.766	6.964	6.766	6.870	313,575	+0.08(+1.22%)
Sep 17, 2010	6.788	6.788	6.661	6.788	228,256	+0.23(+3.52%)
Sep 15, 2010	6.628	6.672	6.529	6.557	90,830	-0.01(-0.08%)
Sep 14, 2010	6.562	6.766	6.485	6.562	334,484	-0.04(-0.58%)
Sep 13, 2010	6.661	6.700	6.491	6.601	190,950	-0.03(-0.50%)
Sep 10, 2010	6.425	6.722	6.425	6.634	201,989	+0.18(+2.73%)
Sep 09, 2010	6.529	6.547	6.282	6.458	99,531	-0.06(-0.84%)
Sep 08, 2010	6.381	6.645	6.370	6.513	135,857	+0.10(+1.63%)
Sep 07, 2010	6.535	6.628	6.403	6.408	78,671	-0.19(-2.84%)
Sep 03, 2010	6.606	6.788	6.568	6.595	110,026	+0.02(+0.25%)
Sep 02, 2010	6.430	6.626	6.408	6.579	112,735	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.