Indicators

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.20	17.27	17.10	17.17	48,704	-0.08(-0.48%)
Jan 29, 2004	17.47	17.50	17.14	17.25	56,882	-0.14(-0.79%)
Jan 28, 2004	17.44	17.51	17.34	17.39	53,611	-0.08(-0.44%)
Jan 27, 2004	17.47	17.54	17.20	17.46	64,879	+0.05(+0.32%)
Jan 26, 2004	17.33	17.50	17.23	17.41	72,512	+0.16(+0.93%)
Jan 23, 2004	17.28	17.33	17.09	17.25	91,230	+0.04(+0.26%)
Jan 22, 2004	17.06	17.24	16.98	17.21	95,774	+0.23(+1.33%)
Jan 21, 2004	17.15	17.17	16.92	16.98	67,786	-0.13(-0.74%)
Jan 20, 2004	17.06	17.14	17.01	17.11	90,685	+0.10(+0.62%)
Jan 16, 2004	16.95	17.04	16.87	17.00	83,052	+0.08(+0.45%)
Jan 15, 2004	16.98	16.98	16.82	16.93	76,691	+0.03(+0.20%)
Jan 14, 2004	16.76	16.91	16.71	16.89	87,414	+0.22(+1.32%)
Jan 13, 2004	16.78	16.83	16.62	16.67	81,417	-0.11(-0.66%)
Jan 12, 2004	17.03	17.05	16.66	16.78	88,141	-0.17(-0.97%)
Jan 09, 2004	17.00	17.00	16.89	16.95	78,872	+0.08(+0.49%)
Jan 08, 2004	17.06	17.06	16.81	16.87	99,953	-0.11(-0.65%)
Jan 07, 2004	17.00	17.00	16.92	16.98	82,143	-0.08(-0.48%)
Jan 06, 2004	17.04	17.06	16.95	17.06	147,750	+0.15(+0.91%)
Jan 05, 2004	16.77	16.95	16.77	16.90	104,497	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.