Indicators

Cedar Fair LP (NY: FUN )

40.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.62	15.65	15.46	15.49	108,899	-0.14(-0.91%)
Jan 30, 2006	15.68	15.68	15.59	15.63	82,356	-0.02(-0.14%)
Jan 27, 2006	15.80	15.81	15.58	15.65	106,172	-0.09(-0.59%)
Jan 26, 2006	15.74	15.79	15.59	15.75	121,807	+0.02(+0.10%)
Jan 25, 2006	15.59	15.82	15.59	15.73	135,078	+0.09(+0.60%)
Jan 24, 2006	15.57	15.65	15.57	15.64	86,901	+0.05(+0.35%)
Jan 23, 2006	15.50	15.63	15.48	15.58	119,625	+0.11(+0.71%)
Jan 20, 2006	15.48	15.60	15.40	15.47	169,075	-0.05(-0.32%)
Jan 19, 2006	15.48	15.66	15.42	15.52	150,713	+0.03(+0.18%)
Jan 18, 2006	15.44	15.53	15.40	15.49	162,531	-0.01(-0.07%)
Jan 17, 2006	15.46	15.62	15.43	15.51	146,896	-0.02(-0.14%)
Jan 13, 2006	15.48	15.56	15.40	15.53	111,262	+0.10(+0.64%)
Jan 12, 2006	15.41	15.52	15.40	15.43	169,075	+0.04(+0.25%)
Jan 11, 2006	15.57	15.59	15.35	15.39	148,532	-0.09(-0.57%)
Jan 10, 2006	15.35	15.52	15.35	15.48	284,156	-0.01(-0.04%)
Jan 09, 2006	15.51	15.53	15.30	15.48	354,513	+0.14(+0.90%)
Jan 06, 2006	15.41	15.57	15.35	15.35	246,887	-0.08(-0.50%)
Jan 05, 2006	15.45	15.66	15.40	15.42	126,716	-0.03(-0.18%)
Jan 04, 2006	15.62	15.67	15.41	15.45	137,442	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.