Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.79	48.95	48.51	48.59	124,740	-0.44(-0.90%)
Jan 30, 2017	48.96	49.22	48.43	49.04	239,898	+0.01(+0.02%)
Jan 27, 2017	49.88	49.88	48.97	49.03	125,160	-0.68(-1.38%)
Jan 26, 2017	49.58	50.09	49.43	49.71	145,116	+0.37(+0.74%)
Jan 25, 2017	49.74	50.13	49.13	49.35	120,210	-0.27(-0.55%)
Jan 24, 2017	49.54	49.88	49.43	49.62	133,238	+0.14(+0.28%)
Jan 23, 2017	49.79	49.92	49.29	49.48	94,199	-0.22(-0.44%)
Jan 20, 2017	49.60	49.81	49.45	49.70	97,987	+0.01(+0.02%)
Jan 19, 2017	50.00	50.37	49.39	49.69	110,071	-0.11(-0.22%)
Jan 18, 2017	49.50	50.69	49.13	49.80	135,764	+0.53(+1.07%)
Jan 17, 2017	49.27	49.36	49.01	49.27	102,499	+0.04(+0.08%)
Jan 13, 2017		49.23	49.23	49.23	0	+0.26(+0.54%)
Jan 12, 2017	48.79	49.07	48.63	48.97	76,142	+0.10(+0.21%)
Jan 11, 2017	49.08	49.19	48.86	48.87	71,866	-0.39(-0.79%)
Jan 10, 2017	49.53	49.72	49.21	49.26	77,783	-0.30(-0.61%)
Jan 09, 2017	50.33	50.33	49.36	49.56	175,277	-0.47(-0.93%)
Jan 06, 2017	50.14	50.40	49.90	50.02	94,949	+0.12(+0.25%)
Jan 05, 2017	49.57	50.27	49.42	49.90	123,907	+0.36(+0.72%)
Jan 04, 2017	49.35	49.84	49.19	49.54	313,303	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.