Indicators

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.98	12.98	12.77	12.92	32,542	-0.06(-0.42%)
Nov 27, 2002	12.95	13.01	12.76	12.98	162,894	+0.02(+0.17%)
Nov 26, 2002	12.98	13.06	12.93	12.95	90,537	-0.10(-0.80%)
Nov 25, 2002	13.05	13.06	12.98	13.06	139,078	+0.05(+0.38%)
Nov 22, 2002	12.95	13.06	12.90	13.01	63,812	+0.03(+0.25%)
Nov 21, 2002	12.84	13.06	12.84	12.98	89,810	+0.09(+0.68%)
Nov 20, 2002	12.98	13.06	12.84	12.89	73,811	-0.17(-1.26%)
Nov 19, 2002	12.99	13.06	12.96	13.05	155,440	+0.05(+0.38%)
Nov 18, 2002	12.79	13.00	12.68	13.00	207,072	+0.35(+2.78%)
Nov 15, 2002	12.54	12.65	12.38	12.65	183,620	+0.11(+0.88%)
Nov 14, 2002	12.62	12.62	12.46	12.54	148,895	+0.05(+0.44%)
Nov 13, 2002	12.65	12.70	12.46	12.49	149,441	-0.11(-0.87%)
Nov 12, 2002	12.60	12.73	12.46	12.60	97,809	+0.08(+0.66%)
Nov 11, 2002	12.46	12.70	12.43	12.51	68,902	+0.08(+0.66%)
Nov 08, 2002	12.43	12.60	12.39	12.43	88,355	-0.03(-0.22%)
Nov 07, 2002	12.65	12.71	12.41	12.46	75,811	-0.18(-1.44%)
Nov 06, 2002	12.49	12.65	12.38	12.64	81,447	+0.04(+0.35%)
Nov 05, 2002	12.40	12.62	12.38	12.60	127,806	+0.14(+1.10%)
Nov 04, 2002	12.54	12.62	12.43	12.46	120,898	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.