Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.90	42.33	41.04	41.08	385,194	-0.78(-1.87%)
Dec 28, 2018	41.79	42.53	41.27	41.86	251,038	-0.10(-0.25%)
Dec 27, 2018	41.37	42.04	40.99	41.96	233,411	+0.42(+1.00%)
Dec 26, 2018	40.72	41.81	40.38	41.54	267,327	+0.89(+2.20%)
Dec 24, 2018	40.61	41.04	39.71	40.65	257,487	-0.62(-1.49%)
Dec 21, 2018	41.68	41.94	41.03	41.27	243,092	-0.72(-1.72%)
Dec 20, 2018	42.46	43.12	41.35	41.99	330,369	-0.47(-1.10%)
Dec 19, 2018	43.77	43.97	41.94	42.46	446,311	-1.20(-2.75%)
Dec 18, 2018	45.35	45.43	43.45	43.65	376,391	-1.48(-3.29%)
Dec 17, 2018	45.21	45.49	44.55	45.14	244,422	+0.15(+0.33%)
Dec 14, 2018	44.31	45.04	43.89	44.99	169,047	+0.37(+0.84%)
Dec 13, 2018	44.08	44.86	44.01	44.62	297,438	+0.56(+1.26%)
Dec 12, 2018	44.04	44.38	43.21	44.06	219,521	+0.03(+0.06%)
Dec 11, 2018	45.48	46.02	43.94	44.04	86,990	-1.26(-2.78%)
Dec 10, 2018	44.70	45.75	44.39	45.30	109,928	+0.60(+1.34%)
Dec 07, 2018	44.33	45.15	43.95	44.70	169,278	+0.06(+0.14%)
Dec 06, 2018	45.10	45.29	43.97	44.64	274,871	-0.56(-1.25%)
Dec 04, 2018	46.42	46.49	45.02	45.20	96,615	-1.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.