Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.81	11.08	10.72	11.02	203,658	+0.29(+2.66%)
Feb 25, 2011	10.82	11.13	10.71	10.74	207,755	-0.04(-0.42%)
Feb 24, 2011	10.90	11.06	10.76	10.78	195,262	-0.15(-1.33%)
Feb 23, 2011	10.96	11.06	10.67	10.93	189,491	-0.06(-0.56%)
Feb 22, 2011	11.13	11.18	10.79	10.99	216,194	-0.19(-1.70%)
Feb 18, 2011	11.13	11.20	11.12	11.18	148,086	+0.03(+0.25%)
Feb 17, 2011	11.08	11.18	10.96	11.15	223,338	+0.06(+0.50%)
Feb 16, 2011	11.08	11.20	10.95	11.09	311,240	+0.01(+0.10%)
Feb 15, 2011	10.75	11.19	10.55	11.08	360,861	+0.10(+0.92%)
Feb 14, 2011	10.83	11.08	10.64	10.98	339,066	+0.19(+1.76%)
Feb 11, 2011	10.52	10.92	10.36	10.79	424,612	+0.20(+1.90%)
Feb 10, 2011	10.53	10.74	10.40	10.59	168,370	-0.06(-0.58%)
Feb 09, 2011	10.31	10.75	10.24	10.65	463,221	+0.33(+3.20%)
Feb 08, 2011	10.11	10.36	10.09	10.32	145,607	+0.17(+1.65%)
Feb 07, 2011	10.14	10.36	10.02	10.15	214,983	-0.03(-0.27%)
Feb 04, 2011	10.14	10.25	10.03	10.18	88,486	+0.04(+0.44%)
Feb 03, 2011	10.16	10.34	10.05	10.14	105,891	-0.06(-0.60%)
Feb 02, 2011	9.997	10.22	9.997	10.20	181,013	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.