Indicators

Cedar Fair LP (NY: FUN )

38.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.49	23.53	23.32	23.39	184,476	+0.19(+0.80%)
Feb 27, 2013	22.87	23.33	22.87	23.21	235,687	+0.48(+2.09%)
Feb 26, 2013	22.84	22.89	22.35	22.73	187,058	-0.11(-0.49%)
Feb 25, 2013	23.11	23.34	22.83	22.84	206,184	-0.28(-1.20%)
Feb 22, 2013	23.32	23.42	22.78	23.12	234,989	-0.20(-0.85%)
Feb 21, 2013	23.30	23.45	23.20	23.32	319,159	-0.04(-0.18%)
Feb 20, 2013	23.48	23.65	23.30	23.36	183,098	-0.15(-0.63%)
Feb 19, 2013	23.22	23.71	23.10	23.51	670,857	-0.08(-0.34%)
Feb 15, 2013	23.49	23.74	23.27	23.59	174,158	+0.10(+0.42%)
Feb 14, 2013	23.53	23.60	23.26	23.49	132,263	-0.07(-0.29%)
Feb 13, 2013	23.40	23.62	23.38	23.56	73,373	+0.17(+0.71%)
Feb 12, 2013	23.86	24.04	23.37	23.39	121,788	-0.49(-2.07%)
Feb 11, 2013	23.86	23.99	23.77	23.89	88,028	-0.06(-0.26%)
Feb 08, 2013	24.04	24.27	23.81	23.95	99,556	-0.09(-0.36%)
Feb 07, 2013	24.29	24.34	24.01	24.03	196,614	-0.23(-0.94%)
Feb 06, 2013	24.11	24.45	24.11	24.26	209,145	+0.47(+1.97%)
Feb 04, 2013	23.53	23.84	23.43	23.79	245,021	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.