Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.46	46.38	45.42	46.02	213,761	+0.56(+1.24%)
Feb 27, 2019	45.50	45.77	45.36	45.46	139,631	-0.23(-0.49%)
Feb 26, 2019	45.95	46.46	45.09	45.69	423,130	-0.25(-0.55%)
Feb 25, 2019	45.69	46.49	45.62	45.94	325,123	+0.30(+0.65%)
Feb 22, 2019	45.16	46.01	45.11	45.64	436,208	+0.65(+1.45%)
Feb 21, 2019	46.75	46.81	44.85	44.99	255,203	-1.08(-2.34%)
Feb 20, 2019	44.82	46.25	44.80	46.07	868,595	+1.32(+2.95%)
Feb 19, 2019	44.32	45.16	44.32	44.75	385,637	+0.68(+1.54%)
Feb 15, 2019	45.54	45.86	44.04	44.07	445,650	-0.68(-1.51%)
Feb 14, 2019	45.07	45.78	43.78	44.75	434,529	-0.32(-0.71%)
Feb 13, 2019	46.02	46.63	45.01	45.07	523,611	-0.65(-1.42%)
Feb 12, 2019	46.01	46.35	45.45	45.72	499,351	-0.12(-0.27%)
Feb 11, 2019	46.40	46.40	45.61	45.84	228,907	-0.88(-1.88%)
Feb 08, 2019	45.71	46.72	45.37	46.72	299,749	+0.70(+1.53%)
Feb 07, 2019	46.56	46.85	45.79	46.02	174,633	-0.88(-1.87%)
Feb 06, 2019	47.98	48.00	46.76	46.89	167,662	-1.13(-2.35%)
Feb 05, 2019	48.07	48.34	47.96	48.02	56,951	-0.03(-0.07%)
Feb 04, 2019	48.45	48.62	47.87	48.06	97,050	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.