Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.29	55.21	53.62	54.58	744,859	+0.29(+0.54%)
Feb 25, 2022	53.31	54.61	53.31	54.29	707,670	+1.07(+2.02%)
Feb 24, 2022	51.11	53.69	51.11	53.21	547,262	-0.20(-0.37%)
Feb 23, 2022	55.04	55.04	52.79	53.41	754,457	-0.99(-1.82%)
Feb 22, 2022	52.87	54.48	52.84	54.40	572,734	+0.83(+1.54%)
Feb 18, 2022				53.57	0	-0.83(-1.52%)
Feb 17, 2022	55.18	56.49	54.16	54.40	1,471,025	-1.10(-1.99%)
Feb 16, 2022	54.23	56.12	53.72	55.51	3,254,689	-3.09(-5.28%)
Feb 15, 2022	58.88	59.31	58.50	58.60	647,662	+0.06(+0.10%)
Feb 14, 2022	58.29	59.51	58.13	58.54	402,916	-0.10(-0.18%)
Feb 11, 2022	58.36	59.39	57.81	58.64	1,001,265	+1.75(+3.08%)
Feb 10, 2022	56.40	57.72	56.18	56.89	701,112	-0.09(-0.15%)
Feb 09, 2022	56.61	57.27	56.36	56.98	498,679	+0.18(+0.32%)
Feb 08, 2022	56.84	57.02	56.18	56.80	306,259	+0.04(+0.07%)
Feb 07, 2022	55.84	56.91	55.71	56.76	364,736	+0.92(+1.65%)
Feb 04, 2022	55.27	56.29	55.27	55.84	724,441	-0.05(-0.09%)
Feb 03, 2022	54.44			55.89	852,529	+0.19(+0.34%)
Feb 02, 2022	53.03	56.07	52.94	55.70	2,568,976	+2.19(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.