Indicators

Cedar Fair LP (NY: FUN )

38.41 -0.27 (-0.69%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.06	18.16	17.97	17.97	39,981	-0.04(-0.21%)
May 27, 2004	17.77	18.01	17.70	18.01	85,596	+0.29(+1.61%)
May 26, 2004	17.76	17.87	17.66	17.72	61,244	+0.02(+0.09%)
May 25, 2004	17.44	17.74	17.31	17.71	82,325	+0.32(+1.84%)
May 24, 2004	17.53	17.80	17.33	17.39	83,416	-0.08(-0.47%)
May 21, 2004	17.34	17.52	17.33	17.47	39,072	+0.10(+0.57%)
May 20, 2004	17.45	17.45	17.29	17.37	75,601	-0.05(-0.28%)
May 19, 2004	17.60	17.60	17.36	17.42	71,421	-0.18(-1.00%)
May 18, 2004	17.81	17.83	17.39	17.60	187,731	+0.01(+0.06%)
May 17, 2004	17.69	17.77	17.53	17.59	223,896	+0.06(+0.35%)
May 14, 2004	17.61	17.61	17.43	17.53	76,328	-0.06(-0.34%)
May 13, 2004	17.34	17.61	17.28	17.59	91,957	+0.25(+1.43%)
May 12, 2004	17.50	17.50	16.89	17.34	110,494	+0.12(+0.67%)
May 11, 2004	17.22	17.32	16.87	17.22	70,694	+0.14(+0.80%)
May 10, 2004	16.80	17.19	16.43	17.09	250,611	+0.15(+0.88%)
May 07, 2004	17.34	17.34	16.65	16.94	139,753	-0.40(-2.29%)
May 06, 2004	17.50	17.59	17.33	17.33	108,132	-0.18(-1.04%)
May 05, 2004	17.42	17.66	17.36	17.51	62,334	+0.17(+0.98%)
May 04, 2004	17.23	17.47	17.11	17.34	51,794	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.