Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.153	7.302	7.115	7.291	253,908	+0.15(+2.16%)
Sep 29, 2010	6.999	7.153	6.999	7.137	102,779	+0.09(+1.25%)
Sep 28, 2010	6.922	7.071	6.834	7.049	129,609	+0.10(+1.43%)
Sep 27, 2010	6.917	7.016	6.917	6.950	70,284	+0.01(+0.08%)
Sep 24, 2010	6.889	6.961	6.858	6.944	124,244	+0.08(+1.20%)
Sep 23, 2010	6.834	7.021	6.801	6.862	137,085	-0.06(-0.80%)
Sep 22, 2010	6.873	6.944	6.871	6.917	92,048	+0.01(+0.08%)
Sep 21, 2010	6.889	6.966	6.851	6.911	129,816	+0.04(+0.56%)
Sep 20, 2010	6.768	6.966	6.768	6.873	313,459	+0.08(+1.22%)
Sep 17, 2010	6.790	6.790	6.664	6.790	228,171	+0.23(+3.52%)
Sep 15, 2010	6.631	6.675	6.532	6.559	90,796	-0.01(-0.08%)
Sep 14, 2010	6.565	6.768	6.487	6.565	334,360	-0.04(-0.58%)
Sep 13, 2010	6.664	6.702	6.493	6.603	190,879	-0.03(-0.50%)
Sep 10, 2010	6.427	6.724	6.427	6.636	201,914	+0.18(+2.73%)
Sep 09, 2010	6.532	6.550	6.284	6.460	99,494	-0.06(-0.84%)
Sep 08, 2010	6.383	6.647	6.372	6.515	135,806	+0.10(+1.63%)
Sep 07, 2010	6.537	6.631	6.405	6.410	78,641	-0.19(-2.84%)
Sep 03, 2010	6.609	6.790	6.570	6.598	109,985	+0.02(+0.25%)
Sep 02, 2010	6.432	6.628	6.410	6.581	112,693	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.