Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.48	38.34	36.22	36.46	75,511	-0.06(-0.16%)
Sep 28, 2023	37.52	39.10	36.44	36.52	175,889	-1.19(-3.16%)
Sep 27, 2023	38.38	38.88	37.50	37.71	103,729	-0.72(-1.87%)
Sep 26, 2023	38.94	39.32	38.24	38.43	118,658	-0.99(-2.50%)
Sep 25, 2023	38.39	39.42	38.78	39.42	94,814	+0.05(+0.13%)
Sep 22, 2023	39.03	39.66	38.93	39.37	55,365	+0.35(+0.91%)
Sep 21, 2023	39.02	39.31	38.62	39.01	71,947	-0.01(-0.03%)
Sep 20, 2023	39.17	39.92	38.96	39.02	95,978	+0.12(+0.30%)
Sep 19, 2023	38.91	39.42	38.72	38.91	114,282	+0.01(+0.03%)
Sep 18, 2023	38.72	39.06	38.72	38.90	107,339	+0.22(+0.56%)
Sep 15, 2023	38.78	39.10	38.68	38.68	56,854	-0.27(-0.68%)
Sep 14, 2023	39.12	39.19	38.72	38.94	1,142,011	+0.07(+0.18%)
Sep 13, 2023	38.88	39.05	38.58	38.88	64,322	+0.04(+0.10%)
Sep 12, 2023	38.82	39.21	38.72	38.84	83,764	-0.22(-0.56%)
Sep 11, 2023	38.96	39.21	38.68	39.05	71,884	+0.02(+0.05%)
Sep 08, 2023	39.14	39.42	38.91	39.03	71,842	-0.31(-0.78%)
Sep 07, 2023	39.17	39.42	38.99	39.34	62,559	+0.02(+0.05%)
Sep 06, 2023	39.46	39.57	39.04	39.32	46,824	-0.18(-0.45%)
Sep 05, 2023	39.91	40.03	39.30	39.50	103,023	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.