Indicators

Cedar Fair LP (NY: FUN )

40.84 +0.38 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.296	7.428	7.196	7.395	159,837	-0.03(-0.44%)
Nov 26, 2008	7.258	7.533	7.060	7.428	236,834	+0.31(+4.33%)
Nov 25, 2008	7.016	7.142	6.768	7.120	231,904	+0.30(+4.35%)
Nov 24, 2008	6.592	6.914	6.592	6.823	383,548	+0.21(+3.25%)
Nov 21, 2008	6.680	6.862	6.190	6.609	429,405	+0.25(+3.89%)
Nov 20, 2008	6.999	7.120	6.196	6.361	594,700	-0.68(-9.69%)
Nov 19, 2008	7.951	8.221	7.032	7.043	331,154	-1.03(-12.75%)
Nov 18, 2008	8.468	8.799	7.604	8.072	539,540	-0.02(-0.20%)
Nov 17, 2008	7.968	8.292	7.434	8.089	721,404	+0.61(+8.09%)
Nov 14, 2008	7.489	8.045	7.378	7.483	0	-0.01(-0.07%)
Nov 13, 2008	7.527	7.593	6.955	7.489	536,173	-0.14(-1.80%)
Nov 12, 2008	8.105	8.188	7.566	7.627	476,157	-0.45(-5.59%)
Nov 11, 2008	9.222	9.272	7.511	8.078	637,297	-0.72(-8.19%)
Nov 10, 2008	9.624	9.624	8.446	8.799	400,691	-0.84(-8.73%)
Nov 07, 2008	9.960	9.960	9.250	9.640	0	-0.33(-3.31%)
Nov 06, 2008	10.23	10.73	9.712	9.971	354,856	-0.28(-2.74%)
Nov 05, 2008	10.29	10.35	9.866	10.25	181,334	-0.04(-0.37%)
Nov 04, 2008	9.905	10.36	9.795	10.29	211,431	+0.45(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.