Indicators

Cedar Fair LP (NY: FUN )

40.46 +0.11 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.615	4.615	4.345	4.538	699,537	-0.01(-0.12%)
Nov 27, 2009	4.367	4.565	4.362	4.543	314,792	+0.12(+2.61%)
Nov 25, 2009	4.274	4.494	4.208	4.428	707,155	+0.20(+4.68%)
Nov 24, 2009	4.175	4.296	4.103	4.230	603,824	+0.08(+1.85%)
Nov 23, 2009	4.015	4.164	3.988	4.153	566,649	+0.15(+3.71%)
Nov 20, 2009	3.944	4.015	3.905	4.004	603,893	+0.06(+1.39%)
Nov 19, 2009	3.823	3.966	3.773	3.949	583,822	+0.10(+2.72%)
Nov 18, 2009	3.933	3.933	3.817	3.845	643,150	-0.02(-0.43%)
Nov 17, 2009	3.806	3.878	3.751	3.861	693,752	+0.11(+2.93%)
Nov 16, 2009	3.691	3.872	3.581	3.751	1,451,320	+0.23(+6.56%)
Nov 13, 2009	3.559	3.586	3.476	3.520	1,423,070	-0.06(-1.54%)
Nov 12, 2009	3.350	3.592	3.317	3.575	1,157,193	+0.22(+6.56%)
Nov 11, 2009	3.493	3.515	3.328	3.355	1,737,202	-0.11(-3.17%)
Nov 10, 2009	3.647	3.647	3.438	3.465	1,251,503	-0.18(-4.98%)
Nov 09, 2009	3.823	4.026	3.608	3.647	1,312,599	-0.12(-3.21%)
Nov 06, 2009	4.054	4.070	3.724	3.768	1,119,964	-0.11(-2.84%)
Nov 05, 2009	3.861	3.988	3.834	3.878	1,891,250	-0.18(-4.34%)
Nov 04, 2009	3.933	4.147	3.850	4.054	2,146,887	+0.21(+5.44%)
Nov 03, 2009	5.049	5.077	3.658	3.845	5,289,932	-1.39(-26.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.