Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

40.46 +0.11 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.491 6.568 6.316 6.568 442,820 +0.06(+0.93%)
Mar 30, 2010 6.381 6.518 6.381 6.507 319,793 +0.12(+1.89%)
Mar 29, 2010 6.403 6.435 6.381 6.386 457,044 -0.05(-0.77%)
Mar 26, 2010 6.419 6.465 6.386 6.436 210,837 +0.01(+0.09%)
Mar 25, 2010 6.458 6.491 6.425 6.430 309,679 +0.01(+0.09%)
Mar 24, 2010 6.463 6.496 6.419 6.425 215,151 -0.02(-0.26%)
Mar 23, 2010 6.496 6.595 6.381 6.441 338,453 -0.01(-0.09%)
Mar 22, 2010 6.463 6.656 6.436 6.447 312,703 -0.03(-0.51%)
Mar 19, 2010 6.601 6.606 6.463 6.480 413,208 -0.13(-2.00%)
Mar 18, 2010 6.645 6.650 6.496 6.612 700,459 +0.01(+0.17%)
Mar 17, 2010 6.711 6.870 6.359 6.601 2,911,367 -0.11(-1.64%)
Mar 16, 2010 6.716 6.777 6.612 6.711 861,521 -0.02(-0.33%)
Mar 15, 2010 6.744 6.777 6.689 6.733 4,183,717 +0.61(+9.87%)
Mar 12, 2010 6.155 6.205 6.117 6.128 336,502 -0.06(-0.89%)
Mar 11, 2010 6.106 6.221 6.084 6.183 893,046 +0.05(+0.81%)
Mar 10, 2010 6.122 6.166 6.111 6.133 384,831 +0.02(+0.36%)
Mar 09, 2010 6.089 6.127 6.051 6.111 499,033 +0.01(+0.09%)
Mar 08, 2010 6.133 6.155 6.078 6.106 245,747 -0.01(-0.09%)
Mar 05, 2010 6.084 6.133 6.034 6.111 576,014 +0.03(+0.45%)
Mar 04, 2010 6.073 6.183 6.062 6.084 335,422 +0.01(+0.09%)
Mar 03, 2010 6.155 6.166 6.062 6.078 420,139 -0.11(-1.78%)
Mar 02, 2010 6.161 6.194 6.106 6.188 335,719 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.