Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.81	11.07	10.72	11.02	203,734	+0.29(+2.66%)
Feb 25, 2011	10.82	11.13	10.70	10.73	207,832	-0.04(-0.42%)
Feb 24, 2011	10.90	11.05	10.75	10.78	195,334	-0.15(-1.33%)
Feb 23, 2011	10.96	11.06	10.67	10.92	189,562	-0.06(-0.56%)
Feb 22, 2011	11.12	11.18	10.78	10.98	216,274	-0.19(-1.70%)
Feb 18, 2011	11.13	11.19	11.11	11.17	148,141	+0.03(+0.25%)
Feb 17, 2011	11.08	11.18	10.96	11.15	223,421	+0.06(+0.50%)
Feb 16, 2011	11.08	11.19	10.94	11.09	311,356	+0.01(+0.10%)
Feb 15, 2011	10.75	11.19	10.54	11.08	360,995	+0.10(+0.92%)
Feb 14, 2011	10.82	11.08	10.64	10.98	339,192	+0.19(+1.76%)
Feb 11, 2011	10.52	10.92	10.35	10.79	424,770	+0.20(+1.90%)
Feb 10, 2011	10.53	10.73	10.40	10.59	168,432	-0.06(-0.58%)
Feb 09, 2011	10.31	10.75	10.23	10.65	463,393	+0.33(+3.20%)
Feb 08, 2011	10.11	10.35	10.08	10.32	145,661	+0.17(+1.65%)
Feb 07, 2011	10.14	10.35	10.02	10.15	215,063	-0.03(-0.28%)
Feb 04, 2011	10.14	10.25	10.03	10.18	88,519	+0.04(+0.44%)
Feb 03, 2011	10.16	10.33	10.04	10.13	105,931	-0.06(-0.60%)
Feb 02, 2011	9.994	10.21	9.994	10.20	181,080	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.