Indicators

Cedar Fair LP (NY: FUN )

38.67 -0.09 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.68	16.84	16.64	16.69	351,111	+0.01(+0.07%)
Feb 28, 2012	16.87	16.94	16.63	16.68	325,168	-0.19(-1.15%)
Feb 27, 2012	16.79	16.87	16.73	16.87	328,283	+0.06(+0.35%)
Feb 24, 2012	16.60	16.92	16.59	16.81	389,650	+0.18(+1.06%)
Feb 23, 2012	16.81	16.84	16.57	16.64	558,705	-0.08(-0.46%)
Feb 22, 2012	16.79	16.93	16.64	16.71	436,332	-0.16(-0.97%)
Feb 21, 2012	16.59	16.92	16.59	16.88	587,782	+0.48(+2.93%)
Feb 17, 2012	16.29	16.57	16.29	16.40	284,964	+0.16(+1.01%)
Feb 16, 2012	16.34	16.40	16.11	16.23	302,833	-0.12(-0.72%)
Feb 15, 2012	16.35	16.40	16.26	16.35	292,735	+0.15(+0.90%)
Feb 14, 2012	16.33	16.39	16.11	16.20	412,800	-0.13(-0.82%)
Feb 13, 2012	16.15	16.36	16.11	16.34	445,591	+0.33(+2.05%)
Feb 10, 2012	15.88	16.07	15.83	16.01	326,238	+0.12(+0.74%)
Feb 09, 2012	15.87	15.99	15.80	15.89	670,826	+0.05(+0.33%)
Feb 08, 2012	15.96	15.99	15.79	15.84	610,440	-0.02(-0.11%)
Feb 07, 2012	15.80	15.90	15.70	15.86	475,487	+0.04(+0.26%)
Feb 06, 2012	15.63	15.87	15.60	15.82	423,279	+0.13(+0.82%)
Feb 03, 2012	15.69	15.99	15.62	15.69	303,292	+0.12(+0.79%)
Feb 02, 2012	15.49	15.60	15.40	15.56	409,396	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.