Indicators

Cedar Fair LP (NY: FUN )

38.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.60	25.07	24.51	24.99	319,577	+0.35(+1.43%)
Mar 27, 2013	24.82	24.88	24.51	24.64	184,634	-0.16(-0.66%)
Mar 26, 2013	24.56	24.80	24.49	24.80	239,530	+0.31(+1.28%)
Mar 25, 2013	24.60	24.73	24.26	24.49	354,445	+0.12(+0.49%)
Mar 22, 2013	24.07	24.47	23.88	24.37	297,046	+0.30(+1.23%)
Mar 21, 2013	24.17	24.22	23.92	24.07	169,314	-0.16(-0.65%)
Mar 20, 2013	24.00	24.25	23.75	24.23	904,422	+0.46(+1.96%)
Mar 19, 2013	23.57	23.79	23.27	23.77	263,465	+0.26(+1.12%)
Mar 18, 2013	23.29	23.65	23.16	23.50	294,591	+0.04(+0.19%)
Mar 15, 2013	23.56	23.63	23.36	23.46	473,242	-0.18(-0.77%)
Mar 14, 2013	23.76	23.94	23.59	23.64	128,302	-0.16(-0.69%)
Mar 13, 2013	23.94	23.94	23.67	23.80	151,058	+0.09(+0.38%)
Mar 12, 2013	23.89	24.00	23.68	23.71	236,562	-0.10(-0.42%)
Mar 11, 2013	24.08	24.16	23.69	23.81	354,120	-0.22(-0.90%)
Mar 08, 2013	23.89	24.16	23.82	24.03	151,536	+0.25(+1.04%)
Mar 07, 2013	23.84	24.16	23.65	23.78	169,619	-0.08(-0.34%)
Mar 06, 2013	23.93	23.96	23.74	23.86	225,361	-0.03(-0.13%)
Mar 05, 2013	23.82	23.90	23.55	23.89	203,381	+0.12(+0.52%)
Mar 04, 2013	23.78	23.92	23.71	23.77	634,998	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.