Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.44	45.82	44.26	44.46	1,149,332	-0.97(-2.14%)
Sep 27, 2018	45.73	46.42	45.31	45.43	128,881	-0.49(-1.06%)
Sep 26, 2018	45.61	46.51	45.61	45.92	173,087	+0.05(+0.11%)
Sep 25, 2018	44.50	45.98	44.50	45.87	211,630	+1.42(+3.19%)
Sep 24, 2018	44.74	44.78	44.29	44.45	165,789	-0.32(-0.72%)
Sep 21, 2018	43.99	45.32	43.97	44.78	437,149	+0.74(+1.69%)
Sep 20, 2018	44.68	44.96	43.88	44.03	181,549	-0.65(-1.45%)
Sep 19, 2018	44.96	45.24	44.68	44.68	82,890	-0.31(-0.68%)
Sep 18, 2018	45.90	46.35	44.99	44.99	128,113	-0.74(-1.62%)
Sep 17, 2018	45.77	45.89	45.31	45.73	192,658	+0.33(+0.73%)
Sep 14, 2018	45.25	45.85	45.17	45.40	159,069	+0.01(+0.02%)
Sep 13, 2018	46.37	46.46	45.29	45.39	165,574	-1.03(-2.23%)
Sep 12, 2018	46.78	46.98	46.31	46.42	181,333	-0.38(-0.80%)
Sep 11, 2018	47.17	47.34	46.65	46.80	140,194	-0.35(-0.74%)
Sep 10, 2018	47.38	47.72	46.98	47.15	167,886	-0.25(-0.52%)
Sep 07, 2018	45.71	48.19	45.69	47.40	281,593	+1.79(+3.93%)
Sep 06, 2018	44.95	46.17	44.75	45.61	331,479	+1.46(+3.31%)
Sep 05, 2018	44.72	44.87	44.13	44.15	252,385	-0.81(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.