Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.40 26.49 26.31 26.40 197,122 -0.01(-0.02%)
Apr 29, 2013 26.40 26.53 26.16 26.41 216,130 +0.01(+0.05%)
Apr 26, 2013 26.35 26.44 26.25 26.40 155,485 +0.00(+0.00%)
Apr 25, 2013 26.41 26.55 26.25 26.40 164,086 -0.09(-0.36%)
Apr 24, 2013 26.40 26.75 26.26 26.49 153,654 +0.07(+0.26%)
Apr 23, 2013 26.69 27.03 26.38 26.42 429,226 -0.17(-0.64%)
Apr 22, 2013 26.29 26.95 26.27 26.59 412,526 +0.35(+1.32%)
Apr 19, 2013 26.02 26.31 25.96 26.25 366,574 +0.28(+1.07%)
Apr 18, 2013 25.90 26.07 25.78 25.97 227,817 +0.07(+0.27%)
Apr 17, 2013 25.84 26.03 25.78 25.90 216,446 +0.00(+0.00%)
Apr 16, 2013 25.82 25.96 25.47 25.90 335,210 +0.14(+0.56%)
Apr 15, 2013 25.69 25.95 25.66 25.75 193,787 -0.06(-0.22%)
Apr 12, 2013 25.50 25.86 25.43 25.81 234,901 +0.21(+0.84%)
Apr 11, 2013 25.36 25.65 25.14 25.60 382,025 +0.26(+1.04%)
Apr 10, 2013 25.45 25.53 25.24 25.33 211,687 -0.07(-0.27%)
Apr 09, 2013 25.47 25.49 25.33 25.40 152,464 -0.06(-0.22%)
Apr 08, 2013 25.34 25.50 25.18 25.46 165,529 +0.06(+0.25%)
Apr 05, 2013 25.03 25.46 24.91 25.40 306,061 +0.10(+0.40%)
Apr 04, 2013 25.30 25.52 25.05 25.30 639,275 -0.09(-0.37%)
Apr 03, 2013 25.15 25.39 24.96 25.39 613,105 +0.06(+0.22%)
Apr 02, 2013 25.14 25.38 24.95 25.33 324,999 +0.26(+1.05%)
Apr 01, 2013 24.87 25.14 24.54 25.07 770,517 +0.07(+0.28%)
Mar 28, 2013 24.60 25.08 24.52 25.00 319,458 +0.35(+1.43%)
Mar 27, 2013 24.83 24.89 24.52 24.65 184,566 -0.16(-0.66%)
Mar 26, 2013 24.57 24.81 24.50 24.81 239,441 +0.31(+1.28%)
Mar 25, 2013 24.60 24.74 24.27 24.50 354,314 +0.12(+0.49%)
Mar 22, 2013 24.08 24.47 23.89 24.38 296,936 +0.30(+1.23%)
Mar 21, 2013 24.18 24.23 23.93 24.08 169,251 -0.16(-0.65%)
Mar 20, 2013 24.01 24.26 23.76 24.24 904,086 +0.47(+1.96%)
Mar 19, 2013 23.58 23.80 23.28 23.77 263,368 +0.26(+1.12%)
Mar 18, 2013 23.30 23.66 23.16 23.51 294,482 +0.04(+0.19%)
Mar 15, 2013 23.57 23.64 23.37 23.47 473,066 -0.18(-0.77%)
Mar 14, 2013 23.77 23.94 23.60 23.65 128,254 -0.16(-0.69%)
Mar 13, 2013 23.94 23.94 23.68 23.81 151,002 +0.09(+0.38%)
Mar 12, 2013 23.90 24.01 23.68 23.72 236,474 -0.10(-0.42%)
Mar 11, 2013 24.09 24.17 23.70 23.82 353,988 -0.22(-0.90%)
Mar 08, 2013 23.90 24.17 23.83 24.04 151,480 +0.25(+1.04%)
Mar 07, 2013 23.84 24.17 23.66 23.79 169,556 -0.08(-0.34%)
Mar 06, 2013 23.94 23.97 23.75 23.87 225,277 -0.03(-0.13%)
Mar 05, 2013 23.83 23.91 23.55 23.90 203,305 +0.12(+0.52%)
Mar 04, 2013 23.79 23.93 23.71 23.78 634,762 +0.06(+0.26%)
Mar 01, 2013 23.39 23.97 23.39 23.71 384,495 +0.32(+1.35%)
Feb 28, 2013 23.50 23.54 23.33 23.40 184,408 +0.19(+0.80%)
Feb 27, 2013 22.88 23.34 22.88 23.21 235,599 +0.48(+2.09%)
Feb 26, 2013 22.85 22.90 22.36 22.74 186,989 -0.11(-0.49%)
Feb 25, 2013 23.12 23.34 22.84 22.85 206,108 -0.28(-1.20%)
Feb 22, 2013 23.33 23.43 22.79 23.13 234,902 -0.20(-0.85%)
Feb 21, 2013 23.31 23.46 23.21 23.33 319,041 -0.04(-0.19%)
Feb 20, 2013 23.49 23.66 23.31 23.37 183,030 -0.15(-0.63%)
Feb 19, 2013 23.23 23.71 23.11 23.52 670,607 -0.08(-0.34%)
Feb 15, 2013 23.50 23.75 23.28 23.60 174,094 +0.10(+0.42%)
Feb 14, 2013 23.54 23.61 23.27 23.50 132,214 -0.07(-0.29%)
Feb 13, 2013 23.41 23.63 23.39 23.57 73,346 +0.17(+0.71%)
Feb 12, 2013 23.87 24.05 23.37 23.40 121,743 -0.49(-2.07%)
Feb 11, 2013 23.87 24.00 23.78 23.89 87,995 -0.06(-0.26%)
Feb 08, 2013 24.05 24.28 23.82 23.96 99,519 -0.09(-0.36%)
Feb 07, 2013 24.30 24.35 24.02 24.04 196,541 -0.23(-0.94%)
Feb 06, 2013 24.12 24.46 24.12 24.27 209,067 +0.47(+1.97%)
Feb 04, 2013 23.54 23.84 23.44 23.80 244,930 +0.25(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.